Financière de Tubize SA (TUB) Price History
Daily open, high, low, close and volume for Financière de Tubize SA (TUB) from 2025-10-13 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €173.20 | €174.70 | €171.90 | €174.00 | 13,415 |
| 2026-10-16 | €174.00 | €174.20 | €171.00 | €172.80 | 13,557 |
| 2026-10-15 | €173.30 | €176.60 | €172.50 | €174.10 | 19,092 |
| 2026-10-14 | €169.60 | €173.20 | €168.10 | €173.20 | 30,597 |
| 2026-10-13 | €173.10 | €174.60 | €169.10 | €170.40 | 9,638 |
| 2026-10-12 | €170.00 | €174.00 | €170.00 | €173.10 | 10,480 |
| 2026-10-09 | €171.50 | €172.40 | €169.30 | €170.00 | 14,863 |
| 2026-10-08 | €170.50 | €173.60 | €168.80 | €169.30 | 22,898 |
| 2026-10-07 | €170.00 | €173.30 | €168.80 | €170.80 | 10,956 |
| 2026-10-06 | €171.10 | €172.60 | €168.10 | €169.70 | 15,052 |
| 2026-10-05 | €174.30 | €175.50 | €169.80 | €169.80 | 16,805 |
| 2026-10-02 | €170.40 | €175.20 | €169.10 | €174.40 | 23,180 |
| 2026-10-01 | €172.40 | €174.40 | €171.10 | €171.20 | 14,737 |
| 2026-09-30 | €177.00 | €177.10 | €171.30 | €173.40 | 27,467 |
| 2026-09-29 | €179.40 | €182.80 | €175.70 | €175.70 | 14,479 |
| 2026-09-28 | €181.20 | €182.50 | €179.40 | €179.40 | 11,820 |
| 2026-09-25 | €179.40 | €181.80 | €179.00 | €180.90 | 9,322 |
| 2026-09-24 | €177.00 | €181.40 | €176.40 | €178.60 | 20,079 |
| 2026-09-23 | €178.40 | €182.00 | €178.10 | €178.20 | 13,025 |
| 2026-09-22 | €180.60 | €180.60 | €176.80 | €180.40 | 13,515 |
| 2026-09-21 | €177.50 | €180.70 | €176.10 | €179.80 | 9,093 |
| 2026-09-18 | €176.70 | €179.10 | €176.70 | €177.10 | 37,662 |
| 2026-09-17 | €179.40 | €179.40 | €175.40 | €177.60 | 24,045 |
| 2026-09-16 | €178.30 | €179.80 | €176.30 | €177.40 | 17,383 |
| 2026-09-15 | €180.00 | €181.50 | €178.00 | €178.00 | 25,808 |
| 2026-09-14 | €177.00 | €179.80 | €176.10 | €178.60 | 15,196 |
| 2026-09-11 | €174.70 | €180.50 | €174.70 | €175.60 | 19,705 |
| 2026-09-10 | €175.60 | €176.40 | €172.70 | €175.00 | 13,921 |
| 2026-09-09 | €176.50 | €176.50 | €172.20 | €175.70 | 17,455 |
| 2026-09-08 | €176.90 | €177.10 | €174.80 | €176.30 | 16,548 |
| 2026-09-07 | €178.00 | €180.00 | €177.60 | €177.90 | 9,295 |
| 2026-09-04 | €185.90 | €185.90 | €178.70 | €178.70 | 14,363 |
| 2026-09-03 | €187.10 | €188.40 | €185.00 | €186.00 | 17,863 |
| 2026-09-02 | €184.60 | €189.10 | €183.30 | €186.80 | 14,402 |
| 2026-09-01 | €184.70 | €189.20 | €184.50 | €185.00 | 19,806 |
| 2026-08-31 | €185.70 | €185.70 | €183.40 | €184.10 | 41,188 |
| 2026-08-28 | €190.70 | €191.30 | €186.50 | €186.50 | 11,600 |
| 2026-08-27 | €190.40 | €192.90 | €189.00 | €190.70 | 9,601 |
| 2026-08-26 | €193.00 | €193.00 | €188.10 | €189.40 | 10,090 |
| 2026-08-25 | €191.10 | €192.70 | €189.50 | €192.10 | 16,457 |
| 2026-08-24 | €187.00 | €190.80 | €186.00 | €188.40 | 15,437 |
| 2026-08-21 | €183.60 | €187.20 | €182.50 | €187.20 | 9,625 |
| 2026-08-20 | €186.80 | €187.20 | €182.90 | €184.00 | 8,983 |
| 2026-08-19 | €183.70 | €187.70 | €183.70 | €184.80 | 11,948 |
| 2026-08-18 | €183.20 | €185.60 | €182.20 | €185.60 | 12,420 |
| 2026-08-17 | €183.00 | €184.90 | €181.20 | €184.80 | 17,043 |
| 2026-08-14 | €183.60 | €185.50 | €180.70 | €182.20 | 17,766 |
| 2026-08-13 | €188.80 | €188.90 | €182.70 | €183.70 | 35,468 |
| 2026-08-12 | €191.40 | €192.10 | €186.80 | €186.80 | 23,925 |
| 2026-08-11 | €191.00 | €192.80 | €189.30 | €191.40 | 20,055 |
| 2026-08-10 | €192.00 | €193.50 | €190.10 | €191.40 | 19,704 |
| 2026-08-07 | €193.40 | €194.50 | €190.60 | €190.60 | 18,001 |
| 2026-08-06 | €196.30 | €198.20 | €193.30 | €193.30 | 12,934 |
| 2026-08-05 | €195.00 | €199.40 | €193.80 | €196.30 | 18,453 |
| 2026-08-04 | €193.30 | €196.10 | €190.90 | €194.10 | 16,422 |
| 2026-08-03 | €194.40 | €196.60 | €190.80 | €192.40 | 17,067 |
| 2026-07-31 | €194.00 | €197.50 | €191.40 | €194.00 | 30,195 |
| 2026-07-30 | €210.40 | €210.60 | €189.40 | €189.60 | 72,680 |
| 2026-07-29 | €211.40 | €214.60 | €211.40 | €214.00 | 12,182 |
| 2026-07-28 | €211.20 | €211.40 | €207.40 | €211.40 | 11,855 |
| 2026-07-27 | €208.40 | €211.40 | €208.40 | €209.80 | 12,802 |
| 2026-07-24 | €205.20 | €214.20 | €205.20 | €209.80 | 10,833 |
| 2026-07-23 | €210.00 | €210.70 | €205.40 | €207.20 | 14,190 |
| 2026-07-22 | €209.00 | €213.60 | €207.80 | €210.00 | 17,360 |
| 2026-07-21 | €203.60 | €209.00 | €202.60 | €209.00 | 13,812 |
| 2026-07-20 | €205.40 | €208.00 | €203.60 | €203.60 | 15,123 |
| 2026-07-17 | €206.00 | €206.80 | €203.60 | €206.00 | 13,220 |
| 2026-07-16 | €203.80 | €207.60 | €203.00 | €207.60 | 12,011 |
| 2026-07-15 | €204.00 | €205.00 | €202.20 | €204.60 | 10,152 |
| 2026-07-14 | €206.20 | €206.20 | €201.20 | €203.20 | 11,548 |
| 2026-07-13 | €208.40 | €209.00 | €205.00 | €206.00 | 9,333 |
| 2026-07-10 | €220.00 | €221.80 | €207.40 | €208.60 | 18,880 |
| 2026-07-09 | €215.80 | €221.60 | €214.60 | €219.20 | 12,831 |
| 2026-07-08 | €216.40 | €217.00 | €213.00 | €214.80 | 24,584 |
| 2026-07-07 | €219.80 | €221.00 | €216.40 | €216.40 | 10,555 |
| 2026-07-06 | €224.60 | €224.60 | €217.00 | €218.60 | 10,187 |
| 2026-07-03 | €225.00 | €228.20 | €221.20 | €224.40 | 17,733 |
| 2026-07-02 | €224.00 | €229.40 | €223.20 | €227.60 | 20,228 |
| 2026-07-01 | €228.60 | €232.00 | €222.60 | €223.60 | 16,453 |
| 2026-06-30 | €229.60 | €234.00 | €228.00 | €231.00 | 37,128 |
| 2026-06-29 | €225.00 | €230.20 | €224.80 | €230.20 | 14,463 |
| 2026-06-26 | €221.80 | €225.40 | €218.60 | €225.40 | 14,943 |
| 2026-06-25 | €215.40 | €223.40 | €215.40 | €219.80 | 16,322 |
| 2026-06-24 | €215.60 | €219.20 | €214.60 | €217.60 | 13,158 |
| 2026-06-23 | €214.00 | €220.00 | €214.00 | €215.40 | 23,606 |
| 2026-06-22 | €222.60 | €222.60 | €212.40 | €214.60 | 33,615 |
| 2026-06-19 | €218.60 | €222.80 | €217.20 | €222.80 | 199,174 |
| 2026-06-18 | €221.60 | €222.80 | €215.60 | €218.20 | 24,125 |
| 2026-06-17 | €218.20 | €221.00 | €215.20 | €221.00 | 26,257 |
| 2026-06-16 | €227.60 | €227.60 | €216.60 | €217.60 | 31,745 |
| 2026-06-15 | €242.40 | €242.40 | €227.00 | €227.00 | 29,147 |
| 2026-06-12 | €237.40 | €242.80 | €236.00 | €241.80 | 18,415 |
| 2026-06-11 | €230.80 | €236.20 | €230.20 | €236.20 | 13,820 |
| 2026-06-10 | €229.00 | €232.40 | €227.40 | €230.80 | 14,640 |
| 2026-06-09 | €228.00 | €233.60 | €227.00 | €228.80 | 19,149 |
| 2026-06-08 | €224.00 | €229.80 | €222.60 | €229.80 | 23,145 |
| 2026-06-05 | €228.60 | €231.20 | €227.40 | €227.80 | 22,129 |
| 2026-06-04 | €221.20 | €228.80 | €221.20 | €225.60 | 27,266 |
| 2026-06-03 | €219.40 | €223.80 | €218.60 | €221.40 | 40,681 |
| 2026-06-02 | €223.20 | €223.20 | €219.00 | €220.40 | 26,137 |
| 2026-06-01 | €219.60 | €226.60 | €216.80 | €223.20 | 34,916 |
| 2026-05-29 | €214.00 | €224.80 | €213.40 | €224.80 | 322,993 |
| 2026-05-28 | €210.20 | €213.00 | €207.70 | €212.40 | 27,639 |
| 2026-05-27 | €211.00 | €216.60 | €211.00 | €212.20 | 15,424 |
| 2026-05-26 | €210.40 | €210.80 | €209.00 | €210.60 | 12,249 |
| 2026-05-25 | €210.00 | €212.40 | €209.00 | €212.00 | 8,726 |
| 2026-05-22 | €208.60 | €209.20 | €207.00 | €207.80 | 9,336 |
| 2026-05-21 | €205.20 | €207.80 | €203.80 | €207.80 | 14,640 |
| 2026-05-20 | €202.80 | €206.60 | €200.80 | €206.20 | 24,334 |
| 2026-05-19 | €197.00 | €202.80 | €195.70 | €199.90 | 19,850 |
| 2026-05-18 | €197.00 | €200.80 | €195.60 | €196.50 | 23,065 |
| 2026-05-15 | €201.00 | €203.20 | €198.30 | €198.30 | 17,639 |
| 2026-05-14 | €201.80 | €204.20 | €201.80 | €202.40 | 15,696 |
| 2026-05-13 | €205.40 | €206.40 | €201.00 | €201.80 | 17,945 |
| 2026-05-12 | €200.00 | €206.00 | €198.50 | €204.60 | 18,987 |
| 2026-05-11 | €201.00 | €202.60 | €197.00 | €201.20 | 19,389 |
| 2026-05-08 | €198.30 | €200.40 | €196.90 | €200.40 | 13,171 |
| 2026-05-07 | €202.80 | €203.40 | €197.80 | €200.20 | 28,943 |
| 2026-05-06 | €201.60 | €202.60 | €199.30 | €202.40 | 17,799 |
| 2026-05-05 | €196.40 | €198.70 | €196.40 | €198.60 | 19,232 |
| 2026-05-04 | €195.90 | €196.60 | €194.10 | €196.10 | 18,001 |
| 2026-04-30 | €189.80 | €195.70 | €189.20 | €195.70 | 35,082 |
| 2026-04-29 | €195.80 | €195.80 | €189.40 | €191.50 | 22,088 |
| 2026-04-28 | €200.80 | €201.00 | €192.80 | €195.70 | 39,245 |
| 2026-04-27 | €204.40 | €205.00 | €201.20 | €202.20 | 18,364 |
| 2026-04-24 | €210.00 | €210.20 | €203.20 | €204.20 | 16,736 |
| 2026-04-23 | €210.00 | €212.00 | €207.60 | €210.40 | 17,230 |
| 2026-04-22 | €214.00 | €215.80 | €207.40 | €209.00 | 26,689 |
| 2026-04-21 | €222.60 | €223.00 | €214.20 | €214.80 | 20,254 |
| 2026-04-20 | €225.00 | €225.00 | €219.20 | €222.20 | 23,279 |
| 2026-04-17 | €220.60 | €228.20 | €219.00 | €228.20 | 37,817 |
| 2026-04-16 | €227.40 | €227.40 | €217.80 | €220.60 | 32,494 |
| 2026-04-15 | €228.40 | €230.40 | €225.40 | €227.00 | 33,412 |
| 2026-04-14 | €228.60 | €230.20 | €226.60 | €228.20 | 18,934 |
| 2026-04-13 | €224.00 | €229.60 | €223.00 | €227.80 | 12,343 |
| 2026-04-10 | €223.60 | €228.40 | €223.60 | €226.00 | 18,898 |
| 2026-04-09 | €222.00 | €222.60 | €218.80 | €222.60 | 15,167 |
| 2026-04-08 | €222.60 | €224.20 | €218.20 | €222.20 | 26,760 |
| 2026-04-07 | €218.20 | €219.60 | €212.80 | €214.00 | 26,358 |
| 2026-04-02 | €215.00 | €221.00 | €212.00 | €219.50 | 25,623 |
| 2026-04-01 | €216.50 | €221.00 | €215.00 | €218.00 | 23,780 |
| 2026-03-31 | €208.50 | €214.00 | €205.50 | €212.00 | 37,711 |
| 2026-03-30 | €205.00 | €210.00 | €205.00 | €206.50 | 35,103 |
| 2026-03-27 | €209.00 | €211.00 | €203.50 | €204.50 | 43,441 |
| 2026-03-26 | €211.50 | €212.50 | €208.00 | €208.50 | 44,320 |
| 2026-03-25 | €212.50 | €216.00 | €211.00 | €212.50 | 34,182 |
| 2026-03-24 | €207.50 | €212.50 | €207.50 | €209.00 | 24,961 |
| 2026-03-23 | €199.40 | €213.00 | €196.40 | €209.50 | 36,408 |
| 2026-03-20 | €212.50 | €216.00 | €204.00 | €204.00 | 236,098 |
| 2026-03-19 | €213.50 | €216.00 | €211.00 | €211.50 | 42,589 |
| 2026-03-18 | €218.50 | €222.50 | €215.00 | €215.00 | 47,361 |
| 2026-03-17 | €217.00 | €222.50 | €216.50 | €217.50 | 24,327 |
| 2026-03-16 | €213.50 | €217.50 | €213.00 | €216.00 | 17,744 |
| 2026-03-13 | €216.50 | €219.50 | €212.00 | €212.00 | 19,690 |
| 2026-03-12 | €217.00 | €223.00 | €217.00 | €217.50 | 15,284 |
| 2026-03-11 | €224.00 | €226.50 | €215.50 | €217.50 | 24,428 |
| 2026-03-10 | €223.50 | €227.00 | €221.50 | €224.50 | 25,874 |
| 2026-03-09 | €210.50 | €220.00 | €209.00 | €218.00 | 25,464 |
| 2026-03-06 | €225.00 | €225.50 | €216.00 | €216.00 | 21,986 |
| 2026-03-05 | €228.00 | €230.50 | €226.00 | €226.00 | 19,040 |
| 2026-03-04 | €220.50 | €228.50 | €220.50 | €227.00 | 19,142 |
| 2026-03-03 | €217.00 | €222.00 | €215.50 | €218.50 | 31,416 |
| 2026-03-02 | €218.50 | €224.50 | €217.00 | €219.50 | 21,523 |
| 2026-02-27 | €224.00 | €227.50 | €221.50 | €226.50 | 55,011 |
| 2026-02-26 | €236.00 | €236.00 | €221.00 | €223.50 | 36,359 |
| 2026-02-25 | €236.50 | €238.00 | €234.00 | €237.50 | 24,515 |
| 2026-02-24 | €238.50 | €238.50 | €233.00 | €237.00 | 20,776 |
| 2026-02-23 | €244.50 | €244.50 | €235.50 | €235.50 | 21,843 |
| 2026-02-20 | €248.00 | €250.00 | €242.00 | €246.50 | 22,911 |
| 2026-02-19 | €246.00 | €250.50 | €246.00 | €247.50 | 13,742 |
| 2026-02-18 | €244.00 | €246.50 | €243.50 | €246.00 | 17,679 |
| 2026-02-17 | €238.00 | €245.00 | €236.00 | €245.00 | 18,762 |
| 2026-02-16 | €238.00 | €239.50 | €235.50 | €239.50 | 10,275 |
| 2026-02-13 | €231.50 | €238.00 | €231.00 | €238.00 | 16,703 |
| 2026-02-12 | €229.50 | €236.00 | €228.00 | €232.50 | 26,493 |
| 2026-02-11 | €226.50 | €229.00 | €225.00 | €228.50 | 18,116 |
| 2026-02-10 | €229.50 | €230.00 | €226.00 | €227.50 | 14,055 |
| 2026-02-09 | €225.50 | €230.50 | €225.00 | €230.00 | 13,681 |
| 2026-02-06 | €226.00 | €226.50 | €221.00 | €225.00 | 26,772 |
| 2026-02-05 | €225.50 | €227.50 | €221.50 | €227.00 | 25,033 |
| 2026-02-04 | €221.50 | €229.50 | €219.00 | €226.50 | 36,451 |
| 2026-02-03 | €222.50 | €225.50 | €220.50 | €223.50 | 56,212 |
| 2026-02-02 | €215.00 | €222.00 | €212.50 | €221.50 | 23,367 |
| 2026-01-30 | €214.00 | €215.50 | €211.50 | €214.50 | 23,431 |
| 2026-01-29 | €214.50 | €214.50 | €211.50 | €214.50 | 17,048 |
| 2026-01-28 | €222.00 | €222.00 | €211.50 | €215.00 | 24,600 |
| 2026-01-27 | €221.50 | €223.50 | €218.50 | €222.50 | 24,884 |
| 2026-01-26 | €221.00 | €221.00 | €218.00 | €220.50 | 18,463 |
| 2026-01-23 | €224.00 | €224.50 | €219.50 | €221.00 | 25,527 |
| 2026-01-22 | €221.00 | €223.00 | €217.50 | €222.00 | 38,043 |
| 2026-01-21 | €222.00 | €223.50 | €217.00 | €218.00 | 40,976 |
| 2026-01-20 | €223.00 | €223.50 | €219.50 | €222.00 | 37,086 |
| 2026-01-19 | €232.00 | €232.00 | €225.50 | €225.50 | 19,922 |
| 2026-01-16 | €232.00 | €238.00 | €231.50 | €235.50 | 32,107 |
| 2026-01-15 | €232.00 | €232.50 | €229.00 | €230.50 | 23,869 |
| 2026-01-14 | €227.00 | €233.00 | €227.00 | €232.00 | 25,530 |
| 2026-01-13 | €224.00 | €227.00 | €223.00 | €226.00 | 53,337 |
| 2026-01-12 | €225.00 | €225.00 | €219.50 | €223.00 | 14,395 |
| 2026-01-09 | €224.00 | €226.50 | €222.00 | €225.00 | 15,664 |
| 2026-01-08 | €227.00 | €230.50 | €221.50 | €223.50 | 26,075 |
| 2026-01-07 | €226.50 | €231.00 | €224.50 | €226.50 | 33,364 |
| 2026-01-06 | €213.00 | €227.00 | €213.00 | €227.00 | 34,375 |
| 2026-01-05 | €212.00 | €216.50 | €209.00 | €212.00 | 28,475 |
| 2026-01-02 | €210.00 | €214.50 | €209.00 | €211.00 | 26,971 |
| 2025-12-31 | €208.00 | €209.50 | €207.00 | €209.00 | 21,891 |
| 2025-12-30 | €208.50 | €211.00 | €207.00 | €208.50 | 17,017 |
| 2025-12-29 | €209.50 | €212.50 | €208.50 | €209.50 | 17,973 |
| 2025-12-24 | €214.00 | €215.00 | €209.00 | €209.00 | 10,727 |
| 2025-12-23 | €214.00 | €216.00 | €213.00 | €215.00 | 18,300 |
| 2025-12-22 | €214.00 | €215.00 | €212.00 | €214.50 | 23,558 |
| 2025-12-19 | €210.00 | €215.50 | €208.50 | €215.00 | 51,010 |
| 2025-12-18 | €208.00 | €212.00 | €207.00 | €209.50 | 29,015 |
| 2025-12-17 | €213.00 | €215.00 | €209.50 | €209.50 | 18,851 |
| 2025-12-16 | €213.00 | €215.50 | €211.00 | €213.00 | 30,817 |
| 2025-12-15 | €213.50 | €214.50 | €210.50 | €214.00 | 39,882 |
| 2025-12-12 | €213.50 | €217.50 | €210.00 | €214.00 | 28,299 |
| 2025-12-11 | €215.50 | €216.50 | €212.00 | €215.50 | 21,467 |
| 2025-12-10 | €216.50 | €218.50 | €216.00 | €216.00 | 19,298 |
| 2025-12-09 | €219.50 | €219.50 | €216.00 | €217.00 | 25,861 |
| 2025-12-08 | €222.50 | €226.00 | €220.50 | €220.50 | 28,004 |
| 2025-12-05 | €222.00 | €230.50 | €217.50 | €222.00 | 74,577 |
| 2025-12-04 | €211.50 | €213.00 | €209.50 | €213.00 | 25,287 |
| 2025-12-03 | €211.00 | €215.00 | €211.00 | €212.00 | 26,870 |
| 2025-12-02 | €212.00 | €212.50 | €210.00 | €211.00 | 30,400 |
| 2025-12-01 | €209.00 | €215.00 | €209.00 | €212.00 | 58,217 |
| 2025-11-28 | €208.00 | €211.00 | €207.50 | €210.00 | 24,211 |
| 2025-11-27 | €207.50 | €209.00 | €204.00 | €209.00 | 14,258 |
| 2025-11-26 | €206.00 | €209.50 | €206.00 | €208.50 | 51,798 |
| 2025-11-25 | €205.00 | €206.00 | €201.00 | €204.00 | 26,852 |
| 2025-11-24 | €204.00 | €207.00 | €203.00 | €204.50 | 1,051,619 |
| 2025-11-21 | €199.60 | €203.50 | €197.40 | €201.00 | 51,789 |
| 2025-11-20 | €204.00 | €205.50 | €201.00 | €201.00 | 22,981 |
| 2025-11-19 | €200.50 | €204.00 | €199.20 | €199.60 | 39,927 |
| 2025-11-18 | €197.80 | €200.50 | €197.40 | €199.80 | 27,477 |
| 2025-11-17 | €202.50 | €202.50 | €198.00 | €199.80 | 17,032 |
| 2025-11-14 | €199.60 | €201.50 | €194.60 | €201.00 | 34,022 |
| 2025-11-13 | €202.50 | €204.00 | €198.80 | €199.80 | 25,563 |
| 2025-11-12 | €202.00 | €204.00 | €200.50 | €202.50 | 36,841 |
| 2025-11-11 | €202.50 | €203.50 | €197.80 | €199.60 | 30,124 |
| 2025-11-10 | €207.00 | €207.00 | €198.40 | €199.80 | 35,357 |
| 2025-11-07 | €205.50 | €208.50 | €203.00 | €203.50 | 47,196 |
| 2025-11-06 | €204.00 | €204.00 | €200.00 | €202.50 | 39,972 |
| 2025-11-05 | €199.00 | €203.50 | €193.00 | €201.50 | 977,710 |
| 2025-11-04 | €211.50 | €212.00 | €208.00 | €210.50 | 30,668 |
| 2025-11-03 | €212.00 | €214.50 | €210.50 | €211.00 | 37,792 |
| 2025-10-31 | €224.00 | €224.00 | €208.50 | €211.50 | 63,916 |
| 2025-10-30 | €220.00 | €223.00 | €218.00 | €221.00 | 34,885 |
| 2025-10-29 | €218.00 | €223.00 | €217.50 | €220.00 | 35,383 |
| 2025-10-28 | €228.00 | €228.00 | €213.50 | €216.50 | 61,957 |
| 2025-10-27 | €225.00 | €228.00 | €219.50 | €228.00 | 57,056 |
| 2025-10-24 | €231.00 | €231.00 | €227.50 | €229.00 | 27,559 |
| 2025-10-23 | €226.00 | €230.00 | €226.00 | €229.00 | 27,898 |
| 2025-10-22 | €234.00 | €235.00 | €227.00 | €227.00 | 36,547 |
| 2025-10-21 | €233.00 | €237.00 | €230.50 | €234.50 | 32,557 |
| 2025-10-20 | €232.00 | €237.50 | €232.00 | €235.50 | 32,990 |
| 2025-10-17 | €232.00 | €233.50 | €228.00 | €230.50 | 40,941 |
| 2025-10-16 | €234.50 | €238.50 | €232.50 | €235.00 | 30,936 |
| 2025-10-15 | €235.50 | €236.50 | €232.00 | €234.00 | 41,057 |
| 2025-10-14 | €233.00 | €236.00 | €232.50 | €234.50 | 43,497 |
| 2025-10-13 | €232.00 | €237.00 | €231.00 | €235.00 | 39,951 |