UCB SA (UCB) Price History
Daily open, high, low, close and volume for UCB SA (UCB) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €205.50 | €206.40 | €201.90 | €205.20 | 155,648 |
| 2026-10-16 | €204.50 | €205.10 | €201.30 | €204.60 | 324,449 |
| 2026-10-15 | €202.30 | €208.00 | €201.70 | €206.00 | 399,204 |
| 2026-10-14 | €197.45 | €203.10 | €197.45 | €202.00 | 400,807 |
| 2026-10-13 | €204.10 | €205.90 | €197.90 | €197.90 | 205,064 |
| 2026-10-12 | €204.50 | €206.30 | €203.60 | €203.90 | 140,585 |
| 2026-10-09 | €203.20 | €204.90 | €201.10 | €203.50 | 207,342 |
| 2026-10-08 | €202.90 | €205.80 | €200.50 | €201.80 | 244,442 |
| 2026-10-07 | €201.00 | €204.50 | €199.85 | €203.80 | 172,252 |
| 2026-10-06 | €202.30 | €204.30 | €198.75 | €202.30 | 213,583 |
| 2026-10-05 | €205.00 | €205.30 | €200.90 | €200.90 | 159,633 |
| 2026-10-02 | €201.20 | €205.20 | €200.20 | €204.30 | 176,155 |
| 2026-10-01 | €204.00 | €206.60 | €201.30 | €201.30 | 237,472 |
| 2026-09-30 | €208.30 | €208.65 | €201.30 | €205.10 | 302,223 |
| 2026-09-29 | €211.90 | €215.70 | €206.80 | €206.80 | 358,447 |
| 2026-09-28 | €215.50 | €217.10 | €212.00 | €212.50 | 281,460 |
| 2026-09-25 | €211.30 | €215.30 | €211.30 | €214.40 | 239,904 |
| 2026-09-24 | €210.70 | €214.40 | €210.00 | €211.90 | 299,039 |
| 2026-09-23 | €211.70 | €214.90 | €211.00 | €211.60 | 297,520 |
| 2026-09-22 | €212.10 | €213.50 | €207.90 | €213.50 | 227,356 |
| 2026-09-21 | €209.20 | €213.00 | €207.60 | €212.10 | 213,832 |
| 2026-09-18 | €208.90 | €211.30 | €208.10 | €208.10 | 554,518 |
| 2026-09-17 | €208.10 | €210.10 | €205.40 | €208.60 | 239,037 |
| 2026-09-16 | €209.90 | €211.50 | €206.10 | €206.10 | 218,006 |
| 2026-09-15 | €210.00 | €212.90 | €207.20 | €209.90 | 196,985 |
| 2026-09-14 | €207.70 | €210.90 | €206.30 | €210.50 | 226,890 |
| 2026-09-11 | €202.00 | €210.00 | €201.50 | €205.60 | 247,334 |
| 2026-09-10 | €204.20 | €204.90 | €200.70 | €201.70 | 281,532 |
| 2026-09-09 | €207.10 | €207.10 | €202.30 | €204.60 | 262,195 |
| 2026-09-08 | €209.00 | €210.10 | €206.70 | €206.90 | 217,397 |
| 2026-09-07 | €210.70 | €213.70 | €209.30 | €210.30 | 117,305 |
| 2026-09-04 | €222.00 | €222.00 | €210.60 | €210.60 | 312,911 |
| 2026-09-03 | €220.20 | €223.20 | €218.80 | €220.70 | 205,856 |
| 2026-09-02 | €218.50 | €222.50 | €215.10 | €220.50 | 202,075 |
| 2026-09-01 | €216.00 | €221.40 | €215.40 | €218.50 | 200,601 |
| 2026-08-31 | €216.00 | €216.30 | €214.30 | €215.30 | 312,155 |
| 2026-08-28 | €222.60 | €223.10 | €215.90 | €216.50 | 257,379 |
| 2026-08-27 | €221.90 | €226.20 | €220.00 | €221.90 | 228,212 |
| 2026-08-26 | €223.90 | €224.70 | €218.80 | €221.00 | 197,178 |
| 2026-08-25 | €220.70 | €225.40 | €220.20 | €224.10 | 150,034 |
| 2026-08-24 | €220.00 | €222.30 | €219.10 | €220.00 | 132,150 |
| 2026-08-21 | €216.10 | €221.70 | €215.75 | €221.70 | 253,935 |
| 2026-08-20 | €219.50 | €220.40 | €213.90 | €217.90 | 183,496 |
| 2026-08-19 | €216.20 | €220.80 | €216.20 | €217.80 | 199,754 |
| 2026-08-18 | €214.10 | €217.40 | €214.00 | €217.30 | 164,194 |
| 2026-08-17 | €212.50 | €216.40 | €212.20 | €215.40 | 250,813 |
| 2026-08-14 | €217.50 | €219.20 | €211.60 | €212.30 | 199,251 |
| 2026-08-13 | €221.00 | €221.20 | €217.10 | €219.10 | 216,220 |
| 2026-08-12 | €224.90 | €225.70 | €219.20 | €221.80 | 178,654 |
| 2026-08-11 | €224.50 | €226.90 | €223.20 | €226.20 | 170,849 |
| 2026-08-10 | €223.30 | €227.20 | €223.30 | €225.10 | 195,294 |
| 2026-08-07 | €225.20 | €228.80 | €223.10 | €223.10 | 194,018 |
| 2026-08-06 | €230.40 | €232.90 | €225.00 | €225.00 | 193,762 |
| 2026-08-05 | €224.10 | €231.90 | €224.10 | €229.20 | 264,506 |
| 2026-08-04 | €223.50 | €227.40 | €221.60 | €223.30 | 258,008 |
| 2026-08-03 | €228.40 | €228.50 | €219.80 | €221.40 | 305,551 |
| 2026-07-31 | €220.20 | €228.40 | €220.00 | €222.90 | 497,579 |
| 2026-07-30 | €239.70 | €247.95 | €214.00 | €217.00 | 857,389 |
| 2026-07-29 | €249.40 | €251.50 | €247.40 | €250.90 | 171,258 |
| 2026-07-28 | €244.00 | €250.20 | €241.90 | €250.20 | 227,096 |
| 2026-07-27 | €245.20 | €247.20 | €243.60 | €245.80 | 136,709 |
| 2026-07-24 | €239.60 | €249.80 | €239.60 | €246.00 | 149,516 |
| 2026-07-23 | €240.50 | €243.20 | €238.90 | €243.00 | 205,984 |
| 2026-07-22 | €243.50 | €245.30 | €241.60 | €243.30 | 107,748 |
| 2026-07-21 | €237.00 | €243.90 | €235.70 | €243.90 | 198,029 |
| 2026-07-20 | €238.00 | €241.20 | €237.50 | €238.00 | 155,998 |
| 2026-07-17 | €236.50 | €239.30 | €234.70 | €239.30 | 93,109 |
| 2026-07-16 | €235.60 | €237.70 | €233.50 | €237.70 | 128,758 |
| 2026-07-15 | €232.50 | €236.80 | €230.90 | €235.70 | 167,608 |
| 2026-07-14 | €233.90 | €234.40 | €230.70 | €232.50 | 152,960 |
| 2026-07-13 | €237.00 | €238.70 | €233.70 | €235.60 | 192,311 |
| 2026-07-10 | €251.70 | €253.40 | €236.80 | €237.10 | 222,991 |
| 2026-07-09 | €248.20 | €254.30 | €247.30 | €250.00 | 266,649 |
| 2026-07-08 | €251.50 | €252.90 | €247.40 | €248.70 | 303,577 |
| 2026-07-07 | €254.40 | €255.90 | €252.40 | €253.80 | 242,415 |
| 2026-07-06 | €259.70 | €260.40 | €252.60 | €254.40 | 169,111 |
| 2026-07-03 | €264.40 | €265.20 | €255.60 | €259.50 | 131,923 |
| 2026-07-02 | €259.40 | €266.55 | €257.90 | €264.60 | 212,407 |
| 2026-07-01 | €262.60 | €268.30 | €256.10 | €257.90 | 217,639 |
| 2026-06-30 | €265.00 | €267.30 | €261.50 | €262.00 | 270,371 |
| 2026-06-29 | €258.10 | €264.90 | €258.00 | €263.50 | 119,707 |
| 2026-06-26 | €257.10 | €259.90 | €255.10 | €258.50 | 197,836 |
| 2026-06-25 | €254.50 | €258.70 | €252.60 | €256.60 | 183,134 |
| 2026-06-24 | €251.90 | €255.40 | €250.30 | €255.00 | 212,651 |
| 2026-06-23 | €248.50 | €254.20 | €248.50 | €251.70 | 187,634 |
| 2026-06-22 | €247.50 | €250.50 | €243.30 | €247.60 | 178,903 |
| 2026-06-19 | €250.80 | €252.40 | €246.90 | €249.70 | 436,117 |
| 2026-06-18 | €254.90 | €254.90 | €245.40 | €249.20 | 191,267 |
| 2026-06-17 | €251.10 | €252.80 | €246.20 | €252.40 | 267,878 |
| 2026-06-16 | €258.00 | €258.70 | €249.15 | €250.00 | 353,449 |
| 2026-06-15 | €271.00 | €272.20 | €257.40 | €259.20 | 275,959 |
| 2026-06-12 | €269.30 | €275.50 | €264.70 | €274.90 | 169,042 |
| 2026-06-11 | €265.30 | €271.00 | €263.90 | €271.00 | 172,437 |
| 2026-06-10 | €264.70 | €266.60 | €261.60 | €264.40 | 154,966 |
| 2026-06-09 | €258.70 | €265.20 | €258.70 | €262.30 | 181,814 |
| 2026-06-08 | €256.50 | €263.10 | €255.40 | €261.00 | 186,819 |
| 2026-06-05 | €258.30 | €263.90 | €257.90 | €261.00 | 221,161 |
| 2026-06-04 | €250.30 | €261.10 | €249.60 | €259.50 | 234,719 |
| 2026-06-03 | €246.00 | €252.50 | €244.20 | €251.90 | 187,603 |
| 2026-06-02 | €253.40 | €253.90 | €245.80 | €248.30 | 256,470 |
| 2026-06-01 | €247.70 | €257.50 | €246.50 | €254.20 | 253,342 |
| 2026-05-29 | €245.10 | €252.70 | €244.50 | €251.70 | 1,063,598 |
| 2026-05-28 | €241.00 | €244.80 | €239.20 | €244.20 | 154,125 |
| 2026-05-27 | €245.00 | €249.40 | €244.10 | €244.10 | 215,878 |
| 2026-05-26 | €243.40 | €244.60 | €242.00 | €244.30 | 152,563 |
| 2026-05-25 | €242.30 | €245.30 | €242.30 | €244.60 | 63,341 |
| 2026-05-22 | €242.40 | €242.90 | €240.40 | €242.00 | 184,447 |
| 2026-05-21 | €235.90 | €242.00 | €235.90 | €240.90 | 178,011 |
| 2026-05-20 | €234.40 | €239.80 | €234.40 | €238.60 | 208,579 |
| 2026-05-19 | €229.90 | €238.20 | €229.50 | €234.90 | 271,822 |
| 2026-05-18 | €235.00 | €236.00 | €228.70 | €229.90 | 235,494 |
| 2026-05-15 | €239.10 | €240.90 | €236.50 | €237.00 | 151,927 |
| 2026-05-14 | €239.60 | €241.10 | €238.90 | €240.30 | 108,633 |
| 2026-05-13 | €240.20 | €243.00 | €237.10 | €239.10 | 190,962 |
| 2026-05-12 | €232.60 | €242.60 | €232.30 | €241.30 | 243,958 |
| 2026-05-11 | €234.10 | €237.20 | €232.20 | €235.80 | 169,265 |
| 2026-05-08 | €234.10 | €235.30 | €230.10 | €234.10 | 274,364 |
| 2026-05-07 | €236.00 | €237.60 | €231.10 | €232.80 | 206,427 |
| 2026-05-06 | €232.50 | €236.30 | €231.40 | €236.00 | 277,665 |
| 2026-05-05 | €228.50 | €232.20 | €228.50 | €231.00 | 188,342 |
| 2026-05-04 | €230.40 | €230.40 | €225.90 | €228.50 | 150,309 |
| 2026-04-30 | €224.80 | €231.20 | €223.80 | €231.20 | 344,743 |
| 2026-04-29 | €228.00 | €228.60 | €223.00 | €226.20 | 321,846 |
| 2026-04-28 | €235.00 | €235.00 | €223.70 | €227.70 | 683,543 |
| 2026-04-27 | €238.60 | €239.80 | €235.70 | €237.90 | 180,517 |
| 2026-04-24 | €244.10 | €244.40 | €237.10 | €239.00 | 299,812 |
| 2026-04-23 | €241.50 | €248.80 | €240.10 | €246.30 | 192,392 |
| 2026-04-22 | €245.00 | €248.00 | €240.30 | €243.10 | 272,921 |
| 2026-04-21 | €257.40 | €259.00 | €247.10 | €247.10 | 417,416 |
| 2026-04-20 | €261.50 | €261.50 | €253.80 | €259.00 | 219,905 |
| 2026-04-17 | €255.00 | €263.90 | €255.00 | €263.90 | 296,448 |
| 2026-04-16 | €265.50 | €266.70 | €255.30 | €258.70 | 299,433 |
| 2026-04-15 | €270.30 | €273.40 | €265.70 | €265.70 | 296,521 |
| 2026-04-14 | €274.40 | €275.60 | €270.60 | €270.60 | 362,962 |
| 2026-04-13 | €270.00 | €278.40 | €270.00 | €274.00 | 247,174 |
| 2026-04-10 | €271.20 | €276.30 | €268.60 | €275.00 | 286,027 |
| 2026-04-09 | €267.60 | €271.80 | €263.60 | €271.80 | 197,049 |
| 2026-04-08 | €269.00 | €271.60 | €263.20 | €267.80 | 339,061 |
| 2026-04-07 | €261.60 | €264.50 | €256.90 | €263.40 | 256,757 |
| 2026-04-02 | €262.90 | €267.70 | €258.00 | €264.50 | 241,891 |
| 2026-04-01 | €262.60 | €268.20 | €262.50 | €267.80 | 200,864 |
| 2026-03-31 | €255.40 | €260.70 | €252.50 | €258.50 | 238,426 |
| 2026-03-30 | €252.50 | €255.70 | €251.60 | €253.40 | 153,590 |
| 2026-03-27 | €252.80 | €254.80 | €245.20 | €252.00 | 292,979 |
| 2026-03-26 | €253.40 | €253.60 | €250.00 | €251.30 | 196,119 |
| 2026-03-25 | €251.80 | €256.00 | €248.90 | €253.90 | 196,523 |
| 2026-03-24 | €249.00 | €251.90 | €247.40 | €247.40 | 431,815 |
| 2026-03-23 | €241.60 | €252.00 | €238.90 | €248.60 | 238,767 |
| 2026-03-20 | €252.00 | €254.50 | €243.90 | €246.60 | 589,434 |
| 2026-03-19 | €251.60 | €253.80 | €247.40 | €252.00 | 287,577 |
| 2026-03-18 | €260.00 | €261.50 | €253.20 | €253.90 | 251,860 |
| 2026-03-17 | €254.60 | €262.00 | €254.50 | €257.90 | 290,092 |
| 2026-03-16 | €251.00 | €254.90 | €248.50 | €254.90 | 157,757 |
| 2026-03-13 | €252.40 | €256.10 | €248.70 | €249.60 | 212,641 |
| 2026-03-12 | €255.40 | €259.20 | €252.60 | €252.60 | 240,460 |
| 2026-03-11 | €262.30 | €263.90 | €248.80 | €253.80 | 280,177 |
| 2026-03-10 | €260.20 | €263.30 | €257.60 | €263.30 | 256,107 |
| 2026-03-09 | €246.00 | €256.40 | €244.10 | €256.40 | 250,704 |
| 2026-03-06 | €251.00 | €254.70 | €248.80 | €251.00 | 291,265 |
| 2026-03-05 | €263.00 | €265.20 | €257.90 | €257.90 | 211,235 |
| 2026-03-04 | €254.40 | €264.70 | €252.90 | €263.10 | 326,590 |
| 2026-03-03 | €246.00 | €253.70 | €244.80 | €252.90 | 321,132 |
| 2026-03-02 | €244.60 | €254.10 | €242.00 | €249.60 | 267,111 |
| 2026-02-27 | €248.40 | €255.60 | €247.80 | €252.30 | 615,729 |
| 2026-02-26 | €260.00 | €268.30 | €248.40 | €248.40 | 523,011 |
| 2026-02-25 | €271.80 | €271.80 | €265.50 | €269.70 | 326,237 |
| 2026-02-24 | €271.00 | €271.90 | €266.20 | €270.90 | 222,821 |
| 2026-02-23 | €276.00 | €276.00 | €267.90 | €270.20 | 283,149 |
| 2026-02-20 | €282.20 | €285.90 | €276.10 | €276.10 | 308,075 |
| 2026-02-19 | €285.00 | €289.50 | €282.50 | €283.20 | 175,528 |
| 2026-02-18 | €280.60 | €286.40 | €278.60 | €285.40 | 179,604 |
| 2026-02-17 | €278.60 | €285.60 | €276.90 | €283.50 | 238,826 |
| 2026-02-16 | €279.00 | €280.70 | €275.00 | €280.70 | 88,931 |
| 2026-02-13 | €273.00 | €279.50 | €269.50 | €279.50 | 314,251 |
| 2026-02-12 | €263.90 | €276.20 | €263.90 | €273.70 | 260,264 |
| 2026-02-11 | €264.00 | €266.10 | €260.60 | €264.00 | 154,975 |
| 2026-02-10 | €264.10 | €266.60 | €262.20 | €265.00 | 122,869 |
| 2026-02-09 | €262.00 | €266.90 | €261.70 | €266.30 | 134,140 |
| 2026-02-06 | €263.80 | €266.00 | €258.30 | €262.00 | 177,200 |
| 2026-02-05 | €263.30 | €268.90 | €260.10 | €268.20 | 209,371 |
| 2026-02-04 | €260.50 | €269.90 | €257.50 | €266.50 | 177,833 |
| 2026-02-03 | €262.00 | €264.50 | €257.60 | €261.00 | 177,171 |
| 2026-02-02 | €255.10 | €261.40 | €253.90 | €260.60 | 142,229 |
| 2026-01-30 | €253.40 | €256.50 | €251.80 | €255.40 | 168,116 |
| 2026-01-29 | €252.10 | €254.80 | €250.80 | €253.00 | 140,442 |
| 2026-01-28 | €259.10 | €260.00 | €250.10 | €253.30 | 170,512 |
| 2026-01-27 | €260.50 | €263.10 | €257.90 | €262.00 | 114,661 |
| 2026-01-26 | €256.70 | €259.70 | €254.00 | €259.00 | 95,530 |
| 2026-01-23 | €262.20 | €262.60 | €256.20 | €257.40 | 138,343 |
| 2026-01-22 | €255.00 | €260.40 | €252.50 | €258.90 | 172,482 |
| 2026-01-21 | €255.60 | €258.00 | €252.00 | €252.90 | 177,969 |
| 2026-01-20 | €253.90 | €256.40 | €250.70 | €256.40 | 192,833 |
| 2026-01-19 | €261.30 | €264.00 | €256.90 | €257.90 | 157,941 |
| 2026-01-16 | €262.00 | €268.40 | €261.00 | €265.60 | 243,249 |
| 2026-01-15 | €258.00 | €261.80 | €256.50 | €259.50 | 205,260 |
| 2026-01-14 | €254.10 | €261.40 | €254.10 | €259.60 | 253,621 |
| 2026-01-13 | €251.00 | €255.50 | €251.00 | €254.20 | 121,015 |
| 2026-01-12 | €252.20 | €254.00 | €248.90 | €251.90 | 123,319 |
| 2026-01-09 | €251.20 | €257.60 | €249.80 | €254.80 | 145,625 |
| 2026-01-08 | €255.40 | €259.70 | €249.80 | €252.50 | 225,188 |
| 2026-01-07 | €252.20 | €258.50 | €251.00 | €256.10 | 164,492 |
| 2026-01-06 | €236.20 | €252.60 | €236.20 | €252.20 | 228,896 |
| 2026-01-05 | €236.40 | €240.70 | €232.50 | €234.90 | 198,712 |
| 2026-01-02 | €236.10 | €241.10 | €234.20 | €234.20 | 170,390 |
| 2025-12-31 | €237.10 | €238.60 | €235.20 | €238.60 | 74,360 |
| 2025-12-30 | €235.30 | €237.70 | €235.30 | €237.10 | 113,724 |
| 2025-12-29 | €236.30 | €239.30 | €234.70 | €236.40 | 114,139 |
| 2025-12-24 | €238.50 | €239.30 | €235.00 | €235.50 | 26,537 |
| 2025-12-23 | €237.50 | €242.10 | €237.00 | €240.80 | 125,369 |
| 2025-12-22 | €239.30 | €240.10 | €236.30 | €237.50 | 167,566 |
| 2025-12-19 | €237.40 | €241.20 | €235.10 | €241.20 | 424,862 |
| 2025-12-18 | €233.10 | €237.70 | €233.00 | €236.40 | 135,537 |
| 2025-12-17 | €236.40 | €240.30 | €233.70 | €235.10 | 239,078 |
| 2025-12-16 | €236.60 | €240.50 | €235.90 | €237.50 | 235,258 |
| 2025-12-15 | €235.90 | €238.30 | €234.00 | €238.10 | 233,941 |
| 2025-12-12 | €239.40 | €239.80 | €234.90 | €235.30 | 280,024 |
| 2025-12-11 | €240.60 | €241.50 | €238.20 | €240.70 | 184,574 |
| 2025-12-10 | €242.20 | €244.30 | €240.20 | €242.20 | 214,889 |
| 2025-12-09 | €248.50 | €248.60 | €240.30 | €242.20 | 309,700 |
| 2025-12-08 | €248.90 | €253.00 | €246.60 | €248.20 | 207,967 |
| 2025-12-05 | €259.50 | €262.00 | €245.10 | €247.50 | 387,392 |
| 2025-12-04 | €238.70 | €241.40 | €236.80 | €239.90 | 141,416 |
| 2025-12-03 | €243.50 | €246.60 | €239.80 | €239.80 | 218,329 |
| 2025-12-02 | €238.00 | €243.20 | €237.60 | €243.00 | 251,804 |
| 2025-12-01 | €239.70 | €242.70 | €237.40 | €239.60 | 201,958 |
| 2025-11-28 | €237.50 | €242.80 | €237.50 | €240.50 | 228,855 |
| 2025-11-27 | €236.80 | €238.50 | €235.30 | €238.50 | 99,858 |
| 2025-11-26 | €236.80 | €240.60 | €236.80 | €237.80 | 225,491 |
| 2025-11-25 | €236.80 | €237.10 | €232.70 | €236.10 | 251,196 |
| 2025-11-24 | €234.60 | €237.70 | €232.60 | €236.10 | 579,363 |
| 2025-11-21 | €225.20 | €235.70 | €225.00 | €233.00 | 362,421 |
| 2025-11-20 | €231.80 | €235.40 | €229.60 | €229.60 | 158,360 |
| 2025-11-19 | €228.00 | €233.30 | €227.70 | €229.00 | 262,589 |
| 2025-11-18 | €224.10 | €228.20 | €223.50 | €228.00 | 329,948 |
| 2025-11-17 | €226.50 | €228.90 | €224.80 | €228.60 | 242,816 |
| 2025-11-14 | €222.00 | €227.30 | €217.00 | €226.90 | 438,912 |
| 2025-11-13 | €230.00 | €230.40 | €221.50 | €222.80 | 457,844 |
| 2025-11-12 | €230.00 | €232.50 | €228.20 | €229.50 | 361,603 |
| 2025-11-11 | €225.90 | €228.90 | €224.90 | €226.90 | 215,195 |
| 2025-11-10 | €228.30 | €229.40 | €223.10 | €224.20 | 211,255 |
| 2025-11-07 | €223.40 | €232.50 | €222.30 | €226.70 | 489,871 |
| 2025-11-06 | €218.20 | €221.20 | €215.60 | €221.20 | 389,671 |
| 2025-11-05 | €214.50 | €217.50 | €213.00 | €216.70 | 247,339 |
| 2025-11-04 | €219.00 | €220.10 | €217.00 | €217.40 | 357,064 |
| 2025-11-03 | €219.60 | €223.20 | €218.70 | €220.00 | 257,110 |
| 2025-10-31 | €237.90 | €237.90 | €218.30 | €222.50 | 577,817 |
| 2025-10-30 | €233.50 | €238.30 | €232.50 | €237.60 | 262,466 |
| 2025-10-29 | €228.20 | €236.00 | €228.10 | €235.30 | 358,362 |
| 2025-10-28 | €238.60 | €239.00 | €224.00 | €227.20 | 583,064 |
| 2025-10-27 | €236.50 | €240.30 | €232.00 | €240.30 | 394,981 |
| 2025-10-24 | €248.60 | €248.60 | €242.10 | €243.20 | 290,338 |
| 2025-10-23 | €245.10 | €247.10 | €244.00 | €246.40 | 231,223 |
| 2025-10-22 | €252.50 | €253.70 | €245.10 | €245.10 | 273,767 |
| 2025-10-21 | €247.00 | €256.10 | €247.00 | €255.70 | 226,199 |
| 2025-10-20 | €250.50 | €254.10 | €249.80 | €253.30 | 148,271 |
| 2025-10-17 | €252.80 | €253.50 | €246.90 | €248.60 | 377,890 |
| 2025-10-16 | €255.80 | €257.80 | €253.10 | €255.70 | 167,736 |
| 2025-10-15 | €259.90 | €260.50 | €254.20 | €256.70 | 184,346 |
| 2025-10-14 | €258.20 | €261.00 | €256.20 | €258.10 | 156,184 |
| 2025-10-13 | €256.30 | €260.70 | €255.50 | €260.00 | 179,170 |
| 2025-10-10 | €257.90 | €259.00 | €255.20 | €256.00 | 178,407 |
| 2025-10-09 | €255.00 | €263.20 | €254.40 | €260.20 | 194,050 |