Umicore SA (UMI) Price History
Daily open, high, low, close and volume for Umicore SA (UMI) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €20.42 | €20.42 | €19.45 | €19.45 | 463,721 |
| 2026-10-16 | €20.78 | €20.92 | €20.50 | €20.54 | 593,026 |
| 2026-10-15 | €20.18 | €20.58 | €19.95 | €20.58 | 469,233 |
| 2026-10-14 | €21.00 | €21.12 | €20.54 | €20.70 | 589,569 |
| 2026-10-13 | €20.74 | €21.08 | €20.64 | €20.86 | 254,641 |
| 2026-10-12 | €20.96 | €21.04 | €20.76 | €20.76 | 529,876 |
| 2026-10-09 | €20.78 | €21.18 | €20.72 | €20.98 | 287,577 |
| 2026-10-08 | €20.54 | €20.60 | €20.08 | €20.56 | 324,117 |
| 2026-10-07 | €20.74 | €21.16 | €20.74 | €20.74 | 317,385 |
| 2026-10-06 | €21.06 | €21.58 | €20.62 | €21.10 | 330,592 |
| 2026-10-05 | €21.12 | €21.26 | €20.76 | €21.06 | 264,004 |
| 2026-10-02 | €20.82 | €21.26 | €20.74 | €21.18 | 356,902 |
| 2026-10-01 | €21.10 | €21.10 | €20.54 | €20.56 | 299,693 |
| 2026-09-30 | €21.18 | €21.48 | €21.08 | €21.12 | 379,265 |
| 2026-09-29 | €21.34 | €21.58 | €21.06 | €21.10 | 193,150 |
| 2026-09-28 | €21.28 | €21.30 | €20.80 | €21.08 | 329,948 |
| 2026-09-25 | €21.46 | €21.52 | €21.16 | €21.40 | 339,323 |
| 2026-09-24 | €21.64 | €21.88 | €21.04 | €21.04 | 349,820 |
| 2026-09-23 | €21.82 | €21.92 | €21.36 | €21.48 | 270,509 |
| 2026-09-22 | €21.64 | €21.82 | €21.30 | €21.70 | 380,985 |
| 2026-09-21 | €21.88 | €22.00 | €21.48 | €21.58 | 245,586 |
| 2026-09-18 | €22.18 | €22.28 | €21.48 | €21.68 | 732,542 |
| 2026-09-17 | €22.04 | €22.44 | €21.86 | €22.20 | 375,150 |
| 2026-09-16 | €22.00 | €22.14 | €21.82 | €22.00 | 429,778 |
| 2026-09-15 | €21.48 | €21.78 | €21.04 | €21.62 | 320,531 |
| 2026-09-14 | €21.94 | €22.06 | €21.02 | €21.50 | 582,565 |
| 2026-09-11 | €22.48 | €22.62 | €21.92 | €22.42 | 412,384 |
| 2026-09-10 | €22.90 | €23.14 | €21.94 | €22.12 | 548,608 |
| 2026-09-09 | €22.94 | €23.44 | €22.78 | €23.04 | 610,657 |
| 2026-09-08 | €22.50 | €23.40 | €22.30 | €23.08 | 312,315 |
| 2026-09-07 | €22.86 | €22.98 | €22.60 | €22.62 | 255,577 |
| 2026-09-04 | €22.72 | €23.08 | €22.54 | €22.92 | 261,620 |
| 2026-09-03 | €23.10 | €23.22 | €22.82 | €23.12 | 249,261 |
| 2026-09-02 | €23.12 | €23.58 | €22.68 | €23.02 | 289,718 |
| 2026-09-01 | €23.64 | €23.80 | €22.60 | €23.00 | 431,530 |
| 2026-08-31 | €23.48 | €23.86 | €23.30 | €23.66 | 477,055 |
| 2026-08-28 | €23.54 | €24.00 | €23.54 | €23.72 | 401,104 |
| 2026-08-27 | €23.32 | €23.60 | €23.10 | €23.42 | 483,554 |
| 2026-08-26 | €23.32 | €23.46 | €23.14 | €23.28 | 174,413 |
| 2026-08-25 | €23.70 | €24.00 | €23.06 | €23.36 | 557,313 |
| 2026-08-24 | €22.68 | €23.58 | €22.68 | €23.36 | 303,660 |
| 2026-08-21 | €22.60 | €23.24 | €22.60 | €22.96 | 239,921 |
| 2026-08-20 | €23.46 | €23.48 | €22.12 | €22.42 | 390,942 |
| 2026-08-19 | €23.26 | €23.94 | €23.24 | €23.46 | 327,548 |
| 2026-08-18 | €23.70 | €23.94 | €23.04 | €23.04 | 446,840 |
| 2026-08-17 | €23.58 | €24.10 | €23.58 | €23.94 | 325,628 |
| 2026-08-14 | €23.20 | €23.48 | €22.84 | €23.44 | 335,004 |
| 2026-08-13 | €24.08 | €24.14 | €23.24 | €23.24 | 381,851 |
| 2026-08-12 | €24.00 | €24.60 | €24.00 | €24.22 | 299,940 |
| 2026-08-11 | €24.20 | €24.30 | €23.82 | €23.90 | 228,383 |
| 2026-08-10 | €23.90 | €24.54 | €23.90 | €24.20 | 461,629 |
| 2026-08-07 | €23.74 | €24.40 | €23.60 | €23.82 | 425,070 |
| 2026-08-06 | €23.20 | €24.00 | €23.02 | €23.58 | 535,538 |
| 2026-08-05 | €22.70 | €23.50 | €22.68 | €23.36 | 874,536 |
| 2026-08-04 | €21.64 | €22.60 | €21.64 | €22.42 | 617,893 |
| 2026-08-03 | €21.60 | €22.14 | €21.12 | €21.44 | 498,559 |
| 2026-07-31 | €21.12 | €22.12 | €20.80 | €21.60 | 973,774 |
| 2026-07-30 | €20.08 | €21.36 | €19.93 | €21.06 | 680,446 |
| 2026-07-29 | €20.12 | €20.78 | €20.04 | €20.14 | 380,588 |
| 2026-07-28 | €19.97 | €20.14 | €19.71 | €20.14 | 420,346 |
| 2026-07-27 | €20.28 | €20.44 | €19.97 | €20.06 | 456,597 |
| 2026-07-24 | €19.50 | €20.28 | €19.50 | €20.28 | 446,963 |
| 2026-07-23 | €20.08 | €20.28 | €19.46 | €19.61 | 416,549 |
| 2026-07-22 | €19.95 | €20.34 | €19.84 | €20.28 | 389,147 |
| 2026-07-21 | €19.41 | €19.96 | €19.27 | €19.96 | 586,587 |
| 2026-07-20 | €19.20 | €19.66 | €19.07 | €19.30 | 555,641 |
| 2026-07-17 | €19.20 | €19.33 | €18.69 | €19.33 | 856,481 |
| 2026-07-16 | €20.14 | €20.22 | €19.23 | €19.27 | 1,139,367 |
| 2026-07-15 | €20.50 | €20.52 | €19.96 | €20.14 | 1,382,860 |
| 2026-07-14 | €20.26 | €20.70 | €20.26 | €20.58 | 385,032 |
| 2026-07-13 | €19.75 | €20.48 | €19.65 | €20.44 | 416,742 |
| 2026-07-10 | €20.02 | €20.20 | €19.82 | €20.06 | 338,027 |
| 2026-07-09 | €20.20 | €20.40 | €19.92 | €20.02 | 532,013 |
| 2026-07-08 | €20.48 | €20.48 | €19.76 | €19.76 | 563,308 |
| 2026-07-07 | €20.94 | €20.98 | €20.22 | €20.36 | 584,328 |
| 2026-07-06 | €21.20 | €21.46 | €21.08 | €21.26 | 443,311 |
| 2026-07-03 | €20.98 | €21.36 | €20.90 | €21.36 | 431,400 |
| 2026-07-02 | €20.30 | €21.48 | €20.30 | €20.86 | 735,792 |
| 2026-07-01 | €20.30 | €20.66 | €19.98 | €20.66 | 708,460 |
| 2026-06-30 | €20.52 | €20.64 | €20.10 | €20.24 | 698,212 |
| 2026-06-29 | €20.80 | €20.80 | €20.22 | €20.44 | 614,479 |
| 2026-06-26 | €21.18 | €21.18 | €20.36 | €20.82 | 533,817 |
| 2026-06-25 | €21.04 | €21.48 | €20.86 | €21.30 | 673,485 |
| 2026-06-24 | €22.60 | €22.72 | €20.90 | €21.02 | 819,015 |
| 2026-06-23 | €21.86 | €22.74 | €21.76 | €22.52 | 689,131 |
| 2026-06-22 | €22.42 | €22.48 | €21.62 | €22.08 | 747,151 |
| 2026-06-19 | €23.58 | €23.68 | €22.42 | €22.82 | 1,362,565 |
| 2026-06-18 | €23.72 | €23.88 | €23.44 | €23.72 | 719,886 |
| 2026-06-17 | €24.00 | €24.00 | €23.26 | €23.94 | 766,091 |
| 2026-06-16 | €23.54 | €24.48 | €23.54 | €24.00 | 929,070 |
| 2026-06-15 | €23.36 | €23.70 | €22.94 | €23.50 | 1,267,177 |
| 2026-06-12 | €22.74 | €22.80 | €21.96 | €22.64 | 553,768 |
| 2026-06-11 | €21.80 | €22.24 | €21.54 | €21.84 | 565,841 |
| 2026-06-10 | €22.32 | €22.46 | €21.56 | €21.98 | 606,179 |
| 2026-06-09 | €23.00 | €23.08 | €22.04 | €22.48 | 638,994 |
| 2026-06-08 | €22.76 | €23.32 | €22.54 | €23.06 | 1,044,028 |
| 2026-06-05 | €24.10 | €24.16 | €22.92 | €23.42 | 723,879 |
| 2026-06-04 | €25.46 | €25.52 | €24.20 | €24.34 | 745,969 |
| 2026-06-03 | €26.00 | €26.00 | €25.40 | €25.40 | 575,240 |
| 2026-06-02 | €25.56 | €26.44 | €25.56 | €26.44 | 587,460 |
| 2026-06-01 | €25.28 | €25.48 | €24.74 | €25.34 | 366,888 |
| 2026-05-29 | €25.90 | €25.90 | €25.28 | €25.28 | 1,837,147 |
| 2026-05-28 | €25.42 | €25.84 | €25.20 | €25.80 | 512,258 |
| 2026-05-27 | €26.40 | €26.52 | €25.52 | €25.62 | 419,732 |
| 2026-05-26 | €25.92 | €26.50 | €25.66 | €26.50 | 722,635 |
| 2026-05-25 | €26.34 | €26.46 | €25.86 | €26.04 | 249,039 |
| 2026-05-22 | €24.86 | €26.18 | €24.86 | €26.18 | 1,040,041 |
| 2026-05-21 | €24.50 | €24.80 | €23.90 | €24.76 | 820,283 |
| 2026-05-20 | €24.00 | €24.90 | €23.98 | €24.42 | 782,196 |
| 2026-05-19 | €24.38 | €24.58 | €23.65 | €23.80 | 899,275 |
| 2026-05-18 | €24.00 | €25.20 | €23.88 | €24.14 | 1,017,359 |
| 2026-05-15 | €25.00 | €25.26 | €23.78 | €24.08 | 1,397,843 |
| 2026-05-14 | €26.00 | €26.98 | €25.64 | €25.76 | 1,429,520 |
| 2026-05-13 | €23.88 | €26.10 | €23.85 | €25.96 | 2,062,013 |
| 2026-05-12 | €22.06 | €22.46 | €21.78 | €22.46 | 819,937 |
| 2026-05-11 | €21.92 | €22.38 | €21.58 | €21.92 | 717,988 |
| 2026-05-08 | €21.30 | €21.90 | €21.26 | €21.82 | 708,702 |
| 2026-05-07 | €21.20 | €21.78 | €21.08 | €21.08 | 976,952 |
| 2026-05-06 | €20.52 | €21.26 | €20.46 | €20.78 | 829,314 |
| 2026-05-05 | €19.75 | €20.48 | €19.60 | €20.28 | 1,200,137 |
| 2026-05-04 | €19.00 | €20.04 | €18.61 | €19.80 | 987,037 |
| 2026-04-30 | €16.72 | €17.28 | €16.70 | €17.18 | 298,321 |
| 2026-04-29 | €17.22 | €17.35 | €16.94 | €17.07 | 281,896 |
| 2026-04-28 | €17.06 | €17.68 | €16.81 | €17.20 | 452,974 |
| 2026-04-27 | €17.11 | €17.25 | €16.88 | €17.06 | 360,964 |
| 2026-04-24 | €17.00 | €17.05 | €16.55 | €17.05 | 361,449 |
| 2026-04-23 | €17.24 | €17.32 | €16.78 | €17.13 | 326,404 |
| 2026-04-22 | €17.77 | €17.77 | €17.25 | €17.38 | 436,104 |
| 2026-04-21 | €17.63 | €17.76 | €17.39 | €17.60 | 332,586 |
| 2026-04-20 | €17.80 | €17.92 | €17.58 | €17.63 | 252,430 |
| 2026-04-17 | €17.34 | €18.07 | €17.30 | €18.07 | 515,130 |
| 2026-04-16 | €17.38 | €17.83 | €17.38 | €17.44 | 322,271 |
| 2026-04-15 | €17.31 | €17.48 | €17.05 | €17.27 | 520,347 |
| 2026-04-14 | €17.63 | €17.71 | €17.29 | €17.42 | 337,405 |
| 2026-04-13 | €17.39 | €17.54 | €17.25 | €17.43 | 578,805 |
| 2026-04-10 | €17.47 | €17.79 | €17.38 | €17.55 | 352,017 |
| 2026-04-09 | €17.57 | €17.63 | €17.34 | €17.40 | 277,905 |
| 2026-04-08 | €17.32 | €17.65 | €17.07 | €17.65 | 571,253 |
| 2026-04-07 | €16.54 | €16.64 | €16.23 | €16.47 | 355,493 |
| 2026-04-02 | €16.00 | €16.54 | €15.95 | €16.35 | 224,252 |
| 2026-04-01 | €16.72 | €16.78 | €16.45 | €16.58 | 301,630 |
| 2026-03-31 | €16.00 | €16.34 | €15.85 | €16.18 | 393,748 |
| 2026-03-30 | €16.00 | €16.32 | €15.86 | €16.09 | 598,145 |
| 2026-03-27 | €16.48 | €16.50 | €15.93 | €16.04 | 635,185 |
| 2026-03-26 | €16.54 | €16.67 | €16.22 | €16.37 | 283,897 |
| 2026-03-25 | €16.67 | €16.90 | €16.51 | €16.90 | 508,435 |
| 2026-03-24 | €16.15 | €16.47 | €15.75 | €16.42 | 581,402 |
| 2026-03-23 | €14.97 | €15.95 | €14.57 | €15.74 | 988,798 |
| 2026-03-20 | €15.46 | €15.76 | €15.16 | €15.40 | 1,028,135 |
| 2026-03-19 | €16.30 | €16.32 | €15.26 | €15.31 | 1,111,947 |
| 2026-03-18 | €17.00 | €17.12 | €16.63 | €16.63 | 627,290 |
| 2026-03-17 | €16.15 | €17.15 | €16.08 | €16.88 | 619,728 |
| 2026-03-16 | €16.60 | €16.64 | €16.14 | €16.26 | 620,713 |
| 2026-03-13 | €16.95 | €17.10 | €16.61 | €16.61 | 702,506 |
| 2026-03-12 | €17.18 | €17.42 | €16.98 | €17.20 | 525,626 |
| 2026-03-11 | €17.16 | €17.57 | €17.06 | €17.26 | 783,443 |
| 2026-03-10 | €16.93 | €17.52 | €16.93 | €17.22 | 867,410 |
| 2026-03-09 | €16.40 | €16.71 | €16.26 | €16.52 | 671,629 |
| 2026-03-06 | €17.90 | €17.90 | €16.88 | €16.93 | 915,989 |
| 2026-03-05 | €18.14 | €18.14 | €17.60 | €17.76 | 587,046 |
| 2026-03-04 | €17.11 | €18.12 | €16.95 | €17.85 | 1,300,136 |
| 2026-03-03 | €17.77 | €17.79 | €16.73 | €17.06 | 1,457,652 |
| 2026-03-02 | €17.63 | €18.10 | €17.34 | €18.04 | 772,666 |
| 2026-02-27 | €18.47 | €18.48 | €17.69 | €18.02 | 1,164,166 |
| 2026-02-26 | €18.49 | €18.64 | €17.85 | €18.09 | 738,457 |
| 2026-02-25 | €17.74 | €18.48 | €17.59 | €18.24 | 1,679,027 |
| 2026-02-24 | €17.27 | €18.41 | €17.25 | €18.41 | 864,196 |
| 2026-02-23 | €18.29 | €18.29 | €17.04 | €17.04 | 1,072,654 |
| 2026-02-20 | €18.75 | €18.82 | €17.38 | €18.31 | 949,934 |
| 2026-02-19 | €18.93 | €18.97 | €18.45 | €18.71 | 840,766 |
| 2026-02-18 | €18.29 | €18.94 | €18.23 | €18.94 | 656,771 |
| 2026-02-17 | €18.58 | €18.58 | €17.51 | €18.27 | 836,145 |
| 2026-02-16 | €18.77 | €18.77 | €18.32 | €18.69 | 341,974 |
| 2026-02-13 | €18.79 | €19.05 | €18.59 | €19.05 | 540,012 |
| 2026-02-12 | €19.31 | €19.42 | €18.73 | €18.80 | 506,454 |
| 2026-02-11 | €19.36 | €19.45 | €19.09 | €19.13 | 507,220 |
| 2026-02-10 | €19.46 | €19.50 | €19.08 | €19.37 | 540,958 |
| 2026-02-09 | €19.85 | €20.10 | €19.72 | €19.96 | 524,092 |
| 2026-02-06 | €19.57 | €19.72 | €19.39 | €19.68 | 357,555 |
| 2026-02-05 | €19.90 | €19.90 | €19.42 | €19.68 | 516,251 |
| 2026-02-04 | €20.30 | €20.50 | €20.00 | €20.18 | 401,014 |
| 2026-02-03 | €19.80 | €20.24 | €19.52 | €20.18 | 539,083 |
| 2026-02-02 | €19.13 | €19.57 | €18.39 | €19.52 | 853,043 |
| 2026-01-30 | €20.70 | €20.74 | €19.92 | €20.10 | 691,774 |
| 2026-01-29 | €21.50 | €21.74 | €20.90 | €20.90 | 677,483 |
| 2026-01-28 | €21.48 | €22.08 | €21.20 | €21.28 | 593,672 |
| 2026-01-27 | €21.48 | €21.48 | €21.04 | €21.36 | 599,566 |
| 2026-01-26 | €20.96 | €21.68 | €20.94 | €21.48 | 743,302 |
| 2026-01-23 | €20.36 | €21.08 | €20.22 | €20.86 | 607,264 |
| 2026-01-22 | €20.16 | €20.84 | €20.02 | €20.36 | 1,189,276 |
| 2026-01-21 | €18.91 | €19.70 | €18.87 | €19.70 | 473,946 |
| 2026-01-20 | €19.00 | €19.08 | €18.50 | €18.99 | 370,644 |
| 2026-01-19 | €18.87 | €19.20 | €18.75 | €19.18 | 278,806 |
| 2026-01-16 | €19.15 | €19.17 | €18.84 | €19.04 | 719,568 |
| 2026-01-15 | €19.25 | €19.42 | €18.63 | €19.20 | 887,292 |
| 2026-01-14 | €19.60 | €19.87 | €19.28 | €19.39 | 676,563 |
| 2026-01-13 | €19.57 | €19.73 | €19.33 | €19.59 | 504,964 |
| 2026-01-12 | €19.52 | €19.74 | €19.43 | €19.46 | 572,764 |
| 2026-01-09 | €19.40 | €19.74 | €19.30 | €19.43 | 605,479 |
| 2026-01-08 | €19.41 | €19.52 | €19.07 | €19.22 | 463,240 |
| 2026-01-07 | €19.63 | €19.68 | €19.21 | €19.28 | 722,962 |
| 2026-01-06 | €19.31 | €19.78 | €19.11 | €19.64 | 920,768 |
| 2026-01-05 | €18.81 | €19.35 | €18.81 | €19.25 | 677,440 |
| 2026-01-02 | €17.95 | €18.59 | €17.95 | €18.59 | 391,394 |
| 2025-12-31 | €18.00 | €18.00 | €17.70 | €17.90 | 174,830 |
| 2025-12-30 | €17.90 | €18.11 | €17.83 | €18.06 | 536,175 |
| 2025-12-29 | €17.88 | €18.01 | €17.74 | €17.94 | 786,157 |
| 2025-12-24 | €17.92 | €17.97 | €17.82 | €17.87 | 83,036 |
| 2025-12-23 | €17.80 | €17.93 | €17.63 | €17.90 | 476,998 |
| 2025-12-22 | €17.37 | €17.79 | €17.37 | €17.78 | 447,805 |
| 2025-12-19 | €17.39 | €17.42 | €17.12 | €17.34 | 1,493,510 |
| 2025-12-18 | €17.50 | €17.56 | €17.24 | €17.47 | 680,380 |
| 2025-12-17 | €17.37 | €17.66 | €17.15 | €17.45 | 1,468,543 |
| 2025-12-16 | €16.30 | €16.96 | €16.30 | €16.81 | 1,261,317 |
| 2025-12-15 | €16.44 | €16.74 | €16.31 | €16.56 | 442,009 |
| 2025-12-12 | €15.95 | €16.54 | €15.94 | €16.30 | 656,560 |
| 2025-12-11 | €15.84 | €15.94 | €15.65 | €15.85 | 473,581 |
| 2025-12-10 | €15.50 | €15.79 | €15.49 | €15.79 | 541,668 |
| 2025-12-09 | €15.49 | €15.69 | €15.37 | €15.50 | 673,437 |
| 2025-12-08 | €15.61 | €15.90 | €15.61 | €15.62 | 373,190 |
| 2025-12-05 | €15.68 | €15.95 | €15.55 | €15.70 | 443,258 |
| 2025-12-04 | €15.60 | €15.85 | €15.44 | €15.45 | 408,978 |
| 2025-12-03 | €15.50 | €16.14 | €15.44 | €15.60 | 599,178 |
| 2025-12-02 | €15.05 | €15.43 | €14.95 | €15.43 | 614,091 |
| 2025-12-01 | €15.12 | €15.22 | €15.00 | €15.05 | 721,376 |
| 2025-11-28 | €14.63 | €15.27 | €14.63 | €15.15 | 1,043,634 |
| 2025-11-27 | €14.36 | €14.70 | €14.25 | €14.47 | 309,641 |
| 2025-11-26 | €14.57 | €14.57 | €14.25 | €14.25 | 665,909 |
| 2025-11-25 | €14.59 | €14.68 | €14.45 | €14.46 | 451,990 |
| 2025-11-24 | €14.66 | €14.78 | €14.54 | €14.63 | 803,023 |
| 2025-11-21 | €14.30 | €14.62 | €14.19 | €14.52 | 726,872 |
| 2025-11-20 | €15.03 | €15.05 | €14.62 | €14.73 | 1,293,248 |
| 2025-11-19 | €14.38 | €14.97 | €14.30 | €14.86 | 839,875 |
| 2025-11-18 | €15.01 | €15.25 | €14.30 | €14.43 | 1,940,988 |
| 2025-11-17 | €17.15 | €17.32 | €16.82 | €16.83 | 246,827 |
| 2025-11-14 | €17.00 | €17.30 | €16.78 | €17.24 | 337,024 |
| 2025-11-13 | €17.44 | €17.69 | €17.30 | €17.30 | 493,520 |
| 2025-11-12 | €16.80 | €17.19 | €16.71 | €17.19 | 472,974 |
| 2025-11-11 | €16.60 | €16.75 | €16.32 | €16.71 | 517,039 |
| 2025-11-10 | €16.55 | €16.88 | €16.55 | €16.64 | 467,113 |
| 2025-11-07 | €16.39 | €16.49 | €16.25 | €16.43 | 418,507 |
| 2025-11-06 | €16.22 | €16.41 | €16.17 | €16.35 | 366,117 |
| 2025-11-05 | €16.01 | €16.30 | €16.00 | €16.17 | 373,934 |
| 2025-11-04 | €16.22 | €16.24 | €15.78 | €16.16 | 518,657 |
| 2025-11-03 | €16.45 | €16.59 | €16.32 | €16.45 | 444,571 |
| 2025-10-31 | €16.65 | €16.76 | €16.38 | €16.54 | 368,806 |
| 2025-10-30 | €16.88 | €17.09 | €16.65 | €16.66 | 306,177 |
| 2025-10-29 | €16.85 | €17.18 | €16.85 | €16.94 | 434,319 |
| 2025-10-28 | €16.80 | €16.99 | €16.70 | €16.81 | 443,230 |
| 2025-10-27 | €17.04 | €17.13 | €16.86 | €16.93 | 275,313 |
| 2025-10-24 | €17.16 | €17.18 | €16.90 | €16.99 | 259,577 |
| 2025-10-23 | €17.30 | €17.30 | €16.91 | €17.07 | 354,985 |
| 2025-10-22 | €16.94 | €17.03 | €16.74 | €16.87 | 434,742 |
| 2025-10-21 | €17.45 | €17.50 | €16.79 | €16.89 | 611,859 |
| 2025-10-20 | €17.11 | €17.59 | €17.00 | €17.55 | 658,135 |
| 2025-10-17 | €16.80 | €16.99 | €16.42 | €16.90 | 653,979 |
| 2025-10-16 | €17.80 | €18.05 | €16.90 | €17.04 | 960,366 |
| 2025-10-15 | €17.49 | €18.20 | €17.46 | €17.82 | 865,961 |
| 2025-10-14 | €16.75 | €17.30 | €16.65 | €17.13 | 712,772 |
| 2025-10-13 | €16.50 | €17.15 | €16.50 | €16.99 | 613,827 |
| 2025-10-10 | €16.89 | €17.16 | €16.22 | €16.48 | 828,578 |
| 2025-10-09 | €16.34 | €17.35 | €16.22 | €16.97 | 944,265 |