Van de Velde NV (VAN) Price History
Daily open, high, low, close and volume for Van de Velde NV (VAN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €29.50 | €29.60 | €29.40 | €29.40 | 2,074 |
| 2026-10-08 | €29.50 | €29.70 | €29.40 | €29.50 | 5,791 |
| 2026-10-07 | €29.70 | €29.80 | €29.60 | €29.60 | 1,031 |
| 2026-10-06 | €29.50 | €29.80 | €29.50 | €29.60 | 2,667 |
| 2026-10-05 | €29.60 | €30.00 | €29.60 | €29.70 | 1,803 |
| 2026-10-02 | €29.90 | €29.90 | €29.60 | €29.70 | 2,813 |
| 2026-10-01 | €29.90 | €30.10 | €29.90 | €29.90 | 1,656 |
| 2026-09-30 | €30.00 | €30.20 | €30.00 | €30.00 | 1,772 |
| 2026-09-29 | €29.90 | €30.00 | €29.80 | €29.80 | 1,316 |
| 2026-09-28 | €30.00 | €30.00 | €29.80 | €29.80 | 1,272 |
| 2026-09-25 | €29.90 | €29.90 | €29.80 | €29.80 | 644 |
| 2026-09-24 | €29.90 | €30.00 | €29.80 | €30.00 | 975 |
| 2026-09-23 | €30.00 | €30.20 | €29.90 | €30.00 | 3,554 |
| 2026-09-22 | €29.90 | €30.00 | €29.70 | €30.00 | 3,538 |
| 2026-09-21 | €29.60 | €29.80 | €29.60 | €29.70 | 1,035 |
| 2026-09-18 | €29.80 | €30.00 | €29.50 | €29.70 | 4,269 |
| 2026-09-17 | €30.00 | €30.10 | €29.80 | €29.90 | 3,196 |
| 2026-09-16 | €30.10 | €30.10 | €29.90 | €30.00 | 1,661 |
| 2026-09-15 | €30.00 | €30.10 | €29.90 | €30.10 | 1,313 |
| 2026-09-14 | €30.00 | €30.10 | €29.90 | €30.00 | 2,313 |
| 2026-09-11 | €30.10 | €30.10 | €29.90 | €29.90 | 2,198 |
| 2026-09-10 | €30.10 | €30.10 | €29.90 | €30.10 | 1,991 |
| 2026-09-09 | €30.20 | €30.30 | €29.80 | €30.10 | 3,954 |
| 2026-09-08 | €30.10 | €30.10 | €29.90 | €30.10 | 2,789 |
| 2026-09-07 | €30.00 | €30.20 | €30.00 | €30.00 | 1,781 |
| 2026-09-04 | €29.80 | €30.10 | €29.80 | €30.00 | 1,093 |
| 2026-09-03 | €30.30 | €30.40 | €29.80 | €30.10 | 5,183 |
| 2026-09-02 | €30.50 | €30.50 | €30.40 | €30.50 | 624 |
| 2026-09-01 | €30.40 | €30.50 | €30.30 | €30.50 | 1,684 |
| 2026-08-31 | €30.30 | €30.50 | €30.30 | €30.30 | 1,642 |
| 2026-08-28 | €30.50 | €30.70 | €30.30 | €30.60 | 3,212 |
| 2026-08-27 | €30.60 | €30.70 | €30.50 | €30.70 | 3,095 |
| 2026-08-26 | €30.00 | €30.60 | €29.90 | €30.40 | 7,357 |
| 2026-08-25 | €29.60 | €29.80 | €29.50 | €29.80 | 2,424 |
| 2026-08-24 | €29.60 | €29.70 | €29.40 | €29.50 | 3,026 |
| 2026-08-21 | €29.50 | €29.70 | €29.50 | €29.70 | 1,686 |
| 2026-08-20 | €29.60 | €29.70 | €29.50 | €29.50 | 4,467 |
| 2026-08-19 | €29.50 | €29.70 | €29.50 | €29.60 | 1,027 |
| 2026-08-18 | €29.50 | €29.70 | €29.50 | €29.50 | 2,382 |
| 2026-08-17 | €29.50 | €29.80 | €29.50 | €29.80 | 808 |
| 2026-08-14 | €29.60 | €29.90 | €29.50 | €29.50 | 1,527 |
| 2026-08-13 | €29.60 | €29.90 | €29.60 | €29.60 | 2,066 |
| 2026-08-12 | €29.70 | €29.90 | €29.60 | €29.70 | 1,681 |
| 2026-08-11 | €29.80 | €29.80 | €29.70 | €29.80 | 1,741 |
| 2026-08-10 | €29.70 | €29.90 | €29.70 | €29.70 | 3,220 |
| 2026-08-07 | €29.80 | €30.00 | €29.80 | €29.90 | 1,668 |
| 2026-08-06 | €29.70 | €30.00 | €29.70 | €30.00 | 2,094 |
| 2026-08-05 | €29.90 | €30.10 | €29.70 | €30.00 | 4,330 |
| 2026-08-04 | €30.00 | €30.10 | €29.80 | €29.90 | 2,354 |
| 2026-08-03 | €30.00 | €30.20 | €30.00 | €30.00 | 2,105 |
| 2026-07-31 | €29.80 | €30.20 | €29.80 | €30.20 | 1,426 |
| 2026-07-30 | €29.80 | €30.10 | €29.80 | €30.00 | 2,126 |
| 2026-07-29 | €29.80 | €30.10 | €29.80 | €30.00 | 1,753 |
| 2026-07-28 | €29.60 | €30.00 | €29.60 | €29.90 | 1,054 |
| 2026-07-27 | €30.00 | €30.00 | €29.70 | €29.70 | 1,329 |
| 2026-07-24 | €30.00 | €30.00 | €29.80 | €29.80 | 527 |
| 2026-07-23 | €30.10 | €30.10 | €29.80 | €30.00 | 1,404 |
| 2026-07-22 | €30.20 | €30.20 | €29.90 | €30.10 | 1,082 |
| 2026-07-21 | €29.50 | €30.00 | €29.40 | €29.60 | 4,483 |
| 2026-07-20 | €29.20 | €30.20 | €29.20 | €30.20 | 6,053 |
| 2026-07-17 | €30.20 | €30.20 | €29.30 | €29.30 | 12,044 |
| 2026-07-16 | €30.10 | €30.10 | €30.00 | €30.00 | 210 |
| 2026-07-15 | €30.00 | €30.20 | €29.80 | €30.10 | 1,488 |
| 2026-07-14 | €29.80 | €30.10 | €29.80 | €30.00 | 1,609 |
| 2026-07-13 | €30.10 | €30.10 | €29.90 | €30.00 | 253 |
| 2026-07-10 | €30.00 | €30.10 | €29.90 | €29.90 | 2,104 |
| 2026-07-09 | €29.80 | €30.10 | €29.80 | €30.00 | 1,858 |
| 2026-07-08 | €29.90 | €30.00 | €29.80 | €29.90 | 1,247 |
| 2026-07-07 | €30.00 | €30.10 | €29.90 | €30.00 | 1,492 |
| 2026-07-06 | €29.80 | €30.10 | €29.80 | €30.00 | 1,290 |
| 2026-07-03 | €30.00 | €30.20 | €30.00 | €30.00 | 1,237 |
| 2026-07-02 | €30.00 | €30.20 | €30.00 | €30.10 | 1,754 |
| 2026-07-01 | €30.00 | €30.20 | €29.90 | €30.10 | 2,052 |
| 2026-06-30 | €30.20 | €30.20 | €29.90 | €30.20 | 3,201 |
| 2026-06-29 | €30.10 | €30.40 | €30.10 | €30.20 | 625 |
| 2026-06-26 | €30.10 | €30.40 | €30.00 | €30.20 | 3,594 |
| 2026-06-25 | €30.20 | €30.20 | €30.10 | €30.20 | 2,182 |
| 2026-06-24 | €30.10 | €30.50 | €30.10 | €30.20 | 2,240 |
| 2026-06-23 | €30.20 | €30.30 | €30.10 | €30.20 | 1,308 |
| 2026-06-22 | €30.30 | €30.30 | €30.00 | €30.10 | 2,111 |
| 2026-06-19 | €30.00 | €30.30 | €30.00 | €30.20 | 1,247 |
| 2026-06-18 | €30.20 | €30.20 | €30.00 | €30.00 | 5,806 |
| 2026-06-17 | €30.50 | €30.50 | €30.20 | €30.40 | 520 |
| 2026-06-16 | €30.30 | €30.50 | €30.20 | €30.30 | 3,354 |
| 2026-06-15 | €30.30 | €30.50 | €30.00 | €30.50 | 2,892 |
| 2026-06-12 | €30.50 | €30.50 | €30.00 | €30.30 | 4,636 |
| 2026-06-11 | €30.20 | €30.50 | €30.10 | €30.50 | 1,890 |
| 2026-06-10 | €30.20 | €30.40 | €30.10 | €30.40 | 2,022 |
| 2026-06-09 | €30.20 | €30.40 | €30.10 | €30.40 | 1,520 |
| 2026-06-08 | €30.30 | €30.50 | €30.10 | €30.40 | 4,589 |
| 2026-06-05 | €30.10 | €30.60 | €30.10 | €30.60 | 3,409 |
| 2026-06-04 | €30.30 | €30.30 | €30.10 | €30.20 | 2,695 |
| 2026-06-03 | €30.40 | €30.50 | €30.10 | €30.30 | 2,752 |
| 2026-06-02 | €30.60 | €30.60 | €30.30 | €30.40 | 2,153 |
| 2026-06-01 | €30.70 | €30.70 | €30.50 | €30.60 | 917 |
| 2026-05-29 | €30.30 | €30.70 | €30.30 | €30.70 | 2,276 |
| 2026-05-28 | €30.50 | €30.50 | €30.20 | €30.30 | 1,655 |
| 2026-05-27 | €30.40 | €30.50 | €30.20 | €30.30 | 2,306 |
| 2026-05-26 | €30.30 | €30.60 | €30.20 | €30.20 | 1,935 |
| 2026-05-25 | €30.30 | €30.70 | €30.20 | €30.20 | 5,212 |
| 2026-05-22 | €30.60 | €30.70 | €30.30 | €30.70 | 2,629 |
| 2026-05-21 | €30.40 | €30.70 | €30.40 | €30.50 | 3,293 |
| 2026-05-20 | €30.60 | €30.60 | €30.30 | €30.40 | 1,965 |
| 2026-05-19 | €30.40 | €30.70 | €30.30 | €30.30 | 3,413 |
| 2026-05-18 | €30.70 | €30.70 | €30.40 | €30.40 | 2,170 |
| 2026-05-15 | €30.70 | €30.70 | €30.30 | €30.50 | 2,190 |
| 2026-05-14 | €30.30 | €30.50 | €30.20 | €30.40 | 2,938 |
| 2026-05-13 | €30.70 | €30.80 | €30.30 | €30.30 | 5,738 |
| 2026-05-12 | €30.60 | €30.90 | €30.60 | €30.70 | 4,574 |
| 2026-05-11 | €31.00 | €31.20 | €30.80 | €30.80 | 2,654 |
| 2026-05-08 | €31.50 | €31.50 | €30.70 | €31.20 | 2,914 |
| 2026-05-07 | €31.20 | €31.50 | €30.70 | €31.00 | 7,838 |
| 2026-05-06 | €32.80 | €33.30 | €32.70 | €32.90 | 8,936 |
| 2026-05-05 | €32.50 | €32.80 | €32.40 | €32.60 | 7,127 |
| 2026-05-04 | €32.80 | €33.00 | €32.40 | €32.40 | 9,147 |
| 2026-04-30 | €32.90 | €32.90 | €32.60 | €32.70 | 2,260 |
| 2026-04-29 | €32.60 | €32.80 | €32.30 | €32.60 | 3,261 |
| 2026-04-28 | €32.70 | €32.70 | €32.30 | €32.60 | 4,135 |
| 2026-04-27 | €32.40 | €32.60 | €32.20 | €32.60 | 2,175 |
| 2026-04-24 | €32.50 | €32.50 | €32.30 | €32.50 | 1,658 |
| 2026-04-23 | €32.30 | €32.50 | €32.20 | €32.50 | 1,277 |
| 2026-04-22 | €32.60 | €32.60 | €32.30 | €32.30 | 1,320 |
| 2026-04-21 | €32.30 | €32.50 | €32.30 | €32.50 | 1,384 |
| 2026-04-20 | €32.50 | €32.90 | €32.00 | €32.40 | 4,969 |
| 2026-04-17 | €32.10 | €32.90 | €32.00 | €32.30 | 4,485 |
| 2026-04-16 | €31.70 | €32.10 | €31.50 | €32.10 | 2,651 |
| 2026-04-15 | €31.60 | €32.00 | €31.40 | €31.80 | 6,853 |
| 2026-04-14 | €31.20 | €31.50 | €31.00 | €31.30 | 7,128 |
| 2026-04-13 | €31.60 | €31.60 | €31.00 | €31.20 | 4,936 |
| 2026-04-10 | €31.90 | €32.10 | €31.70 | €31.80 | 2,816 |
| 2026-04-09 | €31.20 | €31.90 | €31.00 | €31.70 | 5,115 |
| 2026-04-08 | €31.50 | €31.50 | €31.00 | €31.40 | 5,184 |
| 2026-04-07 | €30.30 | €31.00 | €30.30 | €30.50 | 3,406 |
| 2026-04-02 | €30.30 | €30.45 | €30.15 | €30.30 | 3,348 |
| 2026-04-01 | €30.80 | €30.80 | €30.60 | €30.70 | 2,576 |
| 2026-03-31 | €29.85 | €30.30 | €29.85 | €30.30 | 3,054 |
| 2026-03-30 | €29.80 | €29.85 | €29.50 | €29.80 | 6,835 |
| 2026-03-27 | €30.00 | €30.10 | €29.90 | €30.05 | 2,225 |
| 2026-03-26 | €30.40 | €30.50 | €30.05 | €30.10 | 4,410 |
| 2026-03-25 | €30.30 | €30.70 | €30.10 | €30.50 | 7,982 |
| 2026-03-24 | €29.80 | €30.10 | €29.80 | €30.10 | 1,608 |
| 2026-03-23 | €29.60 | €29.95 | €29.20 | €29.70 | 14,465 |
| 2026-03-20 | €29.75 | €29.80 | €29.65 | €29.65 | 4,526 |
| 2026-03-19 | €30.00 | €30.05 | €29.60 | €29.60 | 12,855 |
| 2026-03-18 | €30.20 | €30.30 | €30.00 | €30.10 | 4,035 |
| 2026-03-17 | €30.30 | €30.50 | €29.95 | €30.05 | 6,230 |
| 2026-03-16 | €30.25 | €30.45 | €29.90 | €30.15 | 6,401 |
| 2026-03-13 | €30.80 | €30.80 | €29.90 | €29.95 | 19,550 |
| 2026-03-12 | €30.80 | €31.00 | €30.25 | €30.25 | 6,280 |
| 2026-03-11 | €30.45 | €30.80 | €30.30 | €30.55 | 4,261 |
| 2026-03-10 | €31.00 | €31.20 | €30.30 | €30.50 | 9,293 |
| 2026-03-09 | €31.50 | €31.50 | €30.70 | €30.70 | 8,135 |
| 2026-03-06 | €31.75 | €31.95 | €31.50 | €31.50 | 6,191 |
| 2026-03-05 | €30.65 | €32.00 | €30.65 | €32.00 | 7,688 |
| 2026-03-04 | €30.50 | €30.90 | €30.50 | €30.90 | 1,558 |
| 2026-03-03 | €31.50 | €31.50 | €30.50 | €30.50 | 6,836 |
| 2026-03-02 | €31.55 | €31.55 | €31.35 | €31.35 | 3,018 |
| 2026-02-27 | €31.30 | €31.50 | €31.25 | €31.40 | 4,261 |
| 2026-02-26 | €31.60 | €31.60 | €31.30 | €31.30 | 4,000 |
| 2026-02-25 | €31.50 | €31.75 | €31.45 | €31.50 | 957 |
| 2026-02-24 | €31.50 | €31.75 | €31.40 | €31.70 | 2,976 |
| 2026-02-23 | €31.50 | €31.75 | €31.50 | €31.55 | 3,283 |
| 2026-02-20 | €31.00 | €31.30 | €30.85 | €31.30 | 2,312 |
| 2026-02-19 | €30.95 | €31.00 | €30.80 | €31.00 | 3,734 |
| 2026-02-18 | €30.95 | €31.00 | €30.85 | €30.90 | 1,852 |
| 2026-02-17 | €30.90 | €31.00 | €30.75 | €30.95 | 3,532 |
| 2026-02-16 | €30.90 | €31.00 | €30.75 | €30.95 | 2,740 |
| 2026-02-13 | €30.75 | €30.80 | €30.60 | €30.80 | 3,081 |
| 2026-02-12 | €30.60 | €30.70 | €30.50 | €30.50 | 2,382 |
| 2026-02-11 | €30.45 | €30.70 | €30.45 | €30.60 | 1,345 |
| 2026-02-10 | €30.25 | €30.60 | €30.25 | €30.55 | 1,522 |
| 2026-02-09 | €30.25 | €30.50 | €30.15 | €30.25 | 4,060 |
| 2026-02-06 | €30.35 | €30.45 | €30.25 | €30.45 | 3,001 |
| 2026-02-05 | €30.40 | €30.40 | €30.25 | €30.30 | 2,059 |
| 2026-02-04 | €30.20 | €30.45 | €30.20 | €30.40 | 4,013 |
| 2026-02-03 | €30.40 | €30.50 | €30.35 | €30.50 | 2,455 |
| 2026-02-02 | €30.40 | €30.50 | €30.25 | €30.40 | 2,138 |
| 2026-01-30 | €30.45 | €30.45 | €30.20 | €30.25 | 2,172 |
| 2026-01-29 | €30.35 | €30.45 | €30.20 | €30.20 | 6,172 |
| 2026-01-28 | €30.45 | €30.45 | €30.30 | €30.30 | 1,921 |
| 2026-01-27 | €30.35 | €30.50 | €30.30 | €30.45 | 1,757 |
| 2026-01-26 | €30.25 | €30.50 | €30.25 | €30.35 | 6,182 |
| 2026-01-23 | €30.25 | €30.50 | €30.00 | €30.50 | 7,879 |
| 2026-01-22 | €30.30 | €30.40 | €30.20 | €30.30 | 2,354 |
| 2026-01-21 | €30.20 | €30.25 | €30.05 | €30.05 | 3,360 |
| 2026-01-20 | €30.40 | €30.55 | €30.20 | €30.20 | 5,044 |
| 2026-01-19 | €30.60 | €30.60 | €30.45 | €30.50 | 2,441 |
| 2026-01-16 | €30.50 | €30.60 | €30.40 | €30.50 | 4,036 |
| 2026-01-15 | €30.45 | €30.60 | €30.40 | €30.50 | 2,703 |
| 2026-01-14 | €30.40 | €30.45 | €30.40 | €30.45 | 1,038 |
| 2026-01-13 | €30.35 | €30.45 | €30.30 | €30.35 | 2,664 |
| 2026-01-12 | €30.40 | €30.45 | €30.25 | €30.25 | 4,919 |
| 2026-01-09 | €30.45 | €30.60 | €30.30 | €30.40 | 4,967 |
| 2026-01-08 | €30.45 | €30.60 | €30.30 | €30.30 | 5,785 |
| 2026-01-07 | €30.10 | €30.45 | €30.05 | €30.45 | 5,191 |
| 2026-01-06 | €29.90 | €30.10 | €29.90 | €30.05 | 9,090 |
| 2026-01-05 | €30.00 | €30.00 | €29.90 | €29.90 | 4,165 |
| 2026-01-02 | €29.80 | €30.10 | €29.80 | €30.00 | 3,159 |
| 2025-12-31 | €29.80 | €30.10 | €29.80 | €30.10 | 6,897 |
| 2025-12-30 | €30.00 | €30.10 | €29.70 | €30.10 | 7,426 |
| 2025-12-29 | €29.80 | €30.00 | €29.65 | €29.65 | 6,835 |
| 2025-12-24 | €29.70 | €29.80 | €29.70 | €29.75 | 1,880 |
| 2025-12-23 | €29.80 | €29.95 | €29.70 | €29.70 | 5,982 |
| 2025-12-22 | €29.75 | €29.95 | €29.75 | €29.95 | 7,616 |
| 2025-12-19 | €29.10 | €29.80 | €29.05 | €29.80 | 16,590 |
| 2025-12-18 | €29.60 | €29.60 | €29.20 | €29.20 | 4,954 |
| 2025-12-17 | €29.80 | €29.80 | €29.40 | €29.45 | 3,339 |
| 2025-12-16 | €29.65 | €29.80 | €29.45 | €29.55 | 5,186 |
| 2025-12-15 | €29.40 | €29.65 | €29.40 | €29.45 | 4,418 |
| 2025-12-12 | €29.40 | €29.60 | €29.40 | €29.45 | 3,272 |
| 2025-12-11 | €29.70 | €29.70 | €29.45 | €29.45 | 2,522 |
| 2025-12-10 | €29.55 | €29.70 | €29.50 | €29.50 | 2,451 |
| 2025-12-09 | €29.75 | €29.75 | €29.50 | €29.50 | 2,207 |
| 2025-12-08 | €29.90 | €29.90 | €29.60 | €29.60 | 2,856 |
| 2025-12-05 | €29.90 | €29.95 | €29.80 | €29.80 | 3,863 |
| 2025-12-04 | €29.70 | €29.90 | €29.60 | €29.75 | 2,385 |
| 2025-12-03 | €29.70 | €29.80 | €29.55 | €29.75 | 1,444 |
| 2025-12-02 | €29.60 | €29.75 | €29.50 | €29.55 | 2,586 |
| 2025-12-01 | €29.75 | €29.75 | €29.55 | €29.75 | 1,689 |
| 2025-11-28 | €29.60 | €29.65 | €29.35 | €29.45 | 3,674 |
| 2025-11-27 | €29.80 | €29.80 | €29.45 | €29.45 | 4,230 |
| 2025-11-26 | €29.70 | €29.80 | €29.65 | €29.80 | 1,145 |
| 2025-11-25 | €29.85 | €29.85 | €29.40 | €29.70 | 5,883 |
| 2025-11-24 | €29.60 | €29.85 | €29.60 | €29.85 | 2,131 |
| 2025-11-21 | €29.80 | €29.80 | €29.50 | €29.70 | 5,948 |
| 2025-11-20 | €29.80 | €30.00 | €29.80 | €30.00 | 1,744 |
| 2025-11-19 | €29.80 | €29.95 | €29.80 | €29.80 | 3,069 |
| 2025-11-18 | €30.05 | €30.05 | €29.80 | €29.80 | 3,195 |
| 2025-11-17 | €30.20 | €30.20 | €29.95 | €30.05 | 3,084 |
| 2025-11-14 | €29.90 | €30.15 | €29.90 | €30.15 | 1,724 |
| 2025-11-13 | €30.00 | €30.20 | €29.85 | €30.20 | 3,805 |
| 2025-11-12 | €30.00 | €30.20 | €30.00 | €30.20 | 1,695 |
| 2025-11-11 | €29.85 | €30.00 | €29.85 | €30.00 | 750 |
| 2025-11-10 | €29.95 | €30.00 | €29.85 | €29.85 | 4,241 |
| 2025-11-07 | €30.00 | €30.10 | €29.90 | €29.90 | 2,718 |
| 2025-11-06 | €30.05 | €30.05 | €30.00 | €30.05 | 3,112 |
| 2025-11-05 | €30.10 | €30.15 | €30.00 | €30.15 | 1,278 |
| 2025-11-04 | €30.15 | €30.15 | €30.05 | €30.10 | 1,368 |
| 2025-11-03 | €30.10 | €30.20 | €30.05 | €30.15 | 2,613 |
| 2025-10-31 | €30.15 | €30.25 | €30.10 | €30.25 | 1,041 |
| 2025-10-30 | €30.10 | €30.25 | €30.10 | €30.25 | 1,989 |
| 2025-10-29 | €30.20 | €30.20 | €30.05 | €30.15 | 3,138 |
| 2025-10-28 | €30.20 | €30.30 | €30.00 | €30.00 | 10,225 |
| 2025-10-27 | €30.60 | €30.60 | €30.40 | €30.60 | 1,972 |
| 2025-10-24 | €30.65 | €30.70 | €30.50 | €30.70 | 1,540 |
| 2025-10-23 | €30.40 | €30.70 | €30.20 | €30.70 | 3,424 |
| 2025-10-22 | €30.30 | €30.40 | €30.20 | €30.35 | 1,371 |
| 2025-10-21 | €30.15 | €30.30 | €30.10 | €30.20 | 2,341 |
| 2025-10-20 | €30.20 | €30.30 | €30.20 | €30.25 | 2,261 |
| 2025-10-17 | €30.20 | €30.40 | €30.15 | €30.20 | 2,760 |
| 2025-10-16 | €30.50 | €30.60 | €30.25 | €30.60 | 1,836 |
| 2025-10-15 | €30.40 | €30.45 | €30.05 | €30.45 | 7,100 |
| 2025-10-14 | €30.55 | €30.70 | €30.35 | €30.35 | 2,503 |
| 2025-10-13 | €30.50 | €30.55 | €30.35 | €30.35 | 3,948 |
| 2025-10-10 | €31.00 | €31.00 | €30.50 | €30.65 | 1,442 |
| 2025-10-09 | €30.90 | €31.10 | €30.85 | €30.85 | 2,082 |