Vastned (VASTB) Price History
Daily open, high, low, close and volume for Vastned (VASTB) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €27.80 | €27.80 | €27.45 | €27.45 | 2,920 |
| 2026-10-12 | €27.85 | €27.85 | €27.40 | €27.40 | 6,809 |
| 2026-10-09 | €27.35 | €27.70 | €27.35 | €27.55 | 8,968 |
| 2026-10-08 | €27.20 | €27.45 | €26.70 | €27.35 | 7,354 |
| 2026-10-07 | €26.95 | €27.05 | €26.70 | €26.85 | 4,142 |
| 2026-10-06 | €27.00 | €27.00 | €26.70 | €26.80 | 6,635 |
| 2026-10-05 | €26.90 | €27.10 | €26.65 | €26.65 | 11,481 |
| 2026-10-02 | €27.20 | €27.30 | €26.90 | €26.90 | 6,419 |
| 2026-10-01 | €27.00 | €27.50 | €26.80 | €27.10 | 11,711 |
| 2026-09-30 | €27.85 | €27.95 | €27.20 | €27.35 | 11,205 |
| 2026-09-29 | €28.20 | €28.25 | €27.90 | €27.90 | 16,277 |
| 2026-09-28 | €28.15 | €28.30 | €28.10 | €28.20 | 7,753 |
| 2026-09-25 | €28.05 | €28.15 | €28.00 | €28.15 | 2,867 |
| 2026-09-24 | €28.00 | €28.25 | €28.00 | €28.20 | 3,549 |
| 2026-09-23 | €28.10 | €28.30 | €28.00 | €28.20 | 8,923 |
| 2026-09-22 | €28.10 | €28.35 | €28.10 | €28.25 | 8,167 |
| 2026-09-21 | €28.05 | €28.35 | €28.05 | €28.20 | 4,327 |
| 2026-09-18 | €28.10 | €28.15 | €27.90 | €28.15 | 45,485 |
| 2026-09-17 | €28.00 | €28.20 | €27.85 | €28.20 | 5,313 |
| 2026-09-16 | €27.95 | €28.20 | €27.85 | €28.00 | 5,389 |
| 2026-09-15 | €27.90 | €28.20 | €27.75 | €28.05 | 10,080 |
| 2026-09-14 | €28.25 | €28.25 | €27.90 | €28.00 | 17,112 |
| 2026-09-11 | €28.15 | €28.40 | €28.05 | €28.25 | 4,234 |
| 2026-09-10 | €28.10 | €28.45 | €28.10 | €28.15 | 2,458 |
| 2026-09-09 | €28.50 | €28.55 | €28.15 | €28.40 | 11,597 |
| 2026-09-08 | €28.65 | €28.70 | €28.40 | €28.70 | 5,923 |
| 2026-09-07 | €28.60 | €28.60 | €28.40 | €28.50 | 2,418 |
| 2026-09-04 | €28.65 | €28.80 | €28.50 | €28.80 | 4,401 |
| 2026-09-03 | €28.60 | €28.75 | €28.55 | €28.65 | 4,805 |
| 2026-09-02 | €28.50 | €28.75 | €28.40 | €28.65 | 4,463 |
| 2026-09-01 | €28.70 | €28.70 | €28.20 | €28.50 | 10,696 |
| 2026-08-31 | €28.50 | €28.90 | €28.35 | €28.90 | 33,592 |
| 2026-08-28 | €28.50 | €28.75 | €28.50 | €28.50 | 9,445 |
| 2026-08-27 | €28.40 | €28.70 | €28.40 | €28.50 | 7,831 |
| 2026-08-26 | €28.70 | €28.85 | €28.50 | €28.60 | 10,216 |
| 2026-08-25 | €28.65 | €28.80 | €28.50 | €28.80 | 8,699 |
| 2026-08-24 | €28.30 | €28.70 | €28.30 | €28.70 | 3,812 |
| 2026-08-21 | €28.55 | €28.70 | €28.45 | €28.45 | 4,795 |
| 2026-08-20 | €28.30 | €28.65 | €28.30 | €28.50 | 8,557 |
| 2026-08-19 | €28.10 | €28.65 | €28.05 | €28.40 | 7,980 |
| 2026-08-18 | €29.00 | €29.00 | €28.15 | €28.35 | 10,234 |
| 2026-08-17 | €28.80 | €29.00 | €28.25 | €28.65 | 10,725 |
| 2026-08-14 | €29.15 | €29.15 | €28.80 | €28.80 | 6,411 |
| 2026-08-13 | €29.00 | €29.20 | €28.80 | €29.05 | 6,706 |
| 2026-08-12 | €29.00 | €29.20 | €28.70 | €29.05 | 8,736 |
| 2026-08-11 | €29.55 | €29.70 | €29.00 | €29.00 | 13,713 |
| 2026-08-10 | €29.85 | €30.00 | €29.50 | €29.65 | 11,210 |
| 2026-08-07 | €29.90 | €29.90 | €29.60 | €29.90 | 16,205 |
| 2026-08-06 | €29.90 | €30.10 | €29.75 | €29.85 | 4,111 |
| 2026-08-05 | €30.00 | €30.35 | €29.70 | €30.00 | 9,596 |
| 2026-08-04 | €29.90 | €30.30 | €29.90 | €30.00 | 9,374 |
| 2026-08-03 | €29.85 | €30.00 | €29.65 | €29.85 | 6,015 |
| 2026-07-31 | €29.55 | €30.00 | €29.50 | €29.70 | 10,277 |
| 2026-07-30 | €29.05 | €29.55 | €29.05 | €29.50 | 8,549 |
| 2026-07-29 | €29.45 | €29.50 | €29.05 | €29.15 | 4,613 |
| 2026-07-28 | €29.15 | €29.40 | €29.05 | €29.35 | 5,828 |
| 2026-07-27 | €29.30 | €29.50 | €29.10 | €29.25 | 7,366 |
| 2026-07-24 | €29.65 | €29.65 | €29.25 | €29.50 | 2,596 |
| 2026-07-23 | €29.35 | €29.70 | €29.30 | €29.40 | 6,007 |
| 2026-07-22 | €29.30 | €29.70 | €29.15 | €29.40 | 10,282 |
| 2026-07-21 | €29.50 | €29.60 | €29.30 | €29.30 | 7,224 |
| 2026-07-20 | €29.65 | €29.90 | €29.55 | €29.55 | 3,632 |
| 2026-07-17 | €29.60 | €29.90 | €29.50 | €29.65 | 2,579 |
| 2026-07-16 | €29.50 | €29.95 | €29.50 | €29.90 | 9,458 |
| 2026-07-15 | €30.00 | €30.00 | €29.55 | €29.80 | 3,238 |
| 2026-07-14 | €29.95 | €30.00 | €29.55 | €29.75 | 5,380 |
| 2026-07-13 | €29.80 | €29.95 | €29.35 | €29.85 | 4,281 |
| 2026-07-10 | €29.50 | €29.90 | €29.35 | €29.40 | 4,712 |
| 2026-07-09 | €29.40 | €29.50 | €29.00 | €29.25 | 2,993 |
| 2026-07-08 | €29.50 | €29.55 | €29.10 | €29.35 | 3,639 |
| 2026-07-07 | €29.10 | €29.85 | €29.10 | €29.65 | 3,416 |
| 2026-07-06 | €29.70 | €29.70 | €29.10 | €29.10 | 4,619 |
| 2026-07-03 | €29.80 | €29.80 | €29.40 | €29.50 | 1,858 |
| 2026-07-02 | €29.45 | €29.70 | €29.30 | €29.55 | 7,526 |
| 2026-07-01 | €29.75 | €29.75 | €29.45 | €29.50 | 8,087 |
| 2026-06-30 | €29.75 | €29.85 | €29.55 | €29.55 | 2,771 |
| 2026-06-29 | €29.85 | €29.90 | €29.50 | €29.70 | 4,962 |
| 2026-06-26 | €29.55 | €29.95 | €29.50 | €29.75 | 4,528 |
| 2026-06-25 | €29.40 | €29.75 | €29.40 | €29.65 | 5,252 |
| 2026-06-24 | €29.55 | €29.70 | €29.20 | €29.70 | 6,126 |
| 2026-06-23 | €29.50 | €29.70 | €29.45 | €29.45 | 4,826 |
| 2026-06-22 | €29.50 | €29.75 | €29.50 | €29.70 | 15,402 |
| 2026-06-19 | €29.65 | €29.65 | €29.50 | €29.50 | 13,154 |
| 2026-06-18 | €29.50 | €29.60 | €29.50 | €29.55 | 8,746 |
| 2026-06-17 | €29.50 | €29.60 | €29.50 | €29.50 | 18,260 |
| 2026-06-16 | €29.60 | €29.60 | €29.50 | €29.55 | 8,661 |
| 2026-06-15 | €30.10 | €30.10 | €29.60 | €29.60 | 6,907 |
| 2026-06-12 | €30.10 | €30.20 | €29.85 | €30.15 | 8,161 |
| 2026-06-11 | €30.15 | €30.35 | €29.90 | €29.90 | 18,223 |
| 2026-06-10 | €29.50 | €30.25 | €29.50 | €30.05 | 14,873 |
| 2026-06-09 | €29.70 | €29.70 | €29.50 | €29.70 | 6,791 |
| 2026-06-08 | €29.65 | €29.75 | €29.35 | €29.60 | 8,862 |
| 2026-06-05 | €29.50 | €29.55 | €29.40 | €29.50 | 26,326 |
| 2026-06-04 | €29.25 | €29.55 | €29.25 | €29.50 | 13,320 |
| 2026-06-03 | €29.40 | €29.60 | €29.35 | €29.35 | 7,012 |
| 2026-06-02 | €29.80 | €29.80 | €29.50 | €29.50 | 8,725 |
| 2026-06-01 | €29.50 | €29.80 | €29.40 | €29.50 | 20,772 |
| 2026-05-29 | €29.90 | €29.90 | €29.50 | €29.50 | 25,969 |
| 2026-05-28 | €29.65 | €29.85 | €29.40 | €29.70 | 5,841 |
| 2026-05-27 | €29.55 | €29.60 | €29.40 | €29.50 | 11,773 |
| 2026-05-26 | €29.50 | €29.60 | €29.40 | €29.40 | 6,375 |
| 2026-05-25 | €29.50 | €29.85 | €29.35 | €29.60 | 3,804 |
| 2026-05-22 | €29.55 | €29.90 | €29.35 | €29.50 | 11,840 |
| 2026-05-21 | €29.60 | €30.10 | €29.50 | €29.50 | 15,082 |
| 2026-05-20 | €29.60 | €29.85 | €29.35 | €29.65 | 5,911 |
| 2026-05-19 | €29.00 | €29.55 | €29.00 | €29.40 | 8,666 |
| 2026-05-18 | €28.40 | €29.30 | €28.30 | €29.30 | 19,365 |
| 2026-05-15 | €28.15 | €28.75 | €28.10 | €28.50 | 12,958 |
| 2026-05-14 | €28.50 | €28.50 | €28.05 | €28.15 | 6,870 |
| 2026-05-13 | €28.40 | €28.80 | €27.55 | €28.50 | 16,930 |
| 2026-05-12 | €28.35 | €28.35 | €27.90 | €27.95 | 25,468 |
| 2026-05-11 | €28.90 | €28.90 | €28.35 | €28.35 | 20,022 |
| 2026-05-08 | €28.80 | €28.80 | €28.30 | €28.40 | 9,337 |
| 2026-05-07 | €28.85 | €28.95 | €28.65 | €28.65 | 4,731 |
| 2026-05-06 | €28.65 | €29.15 | €28.55 | €28.60 | 13,106 |
| 2026-05-05 | €28.90 | €29.05 | €28.50 | €28.50 | 5,360 |
| 2026-05-04 | €29.60 | €29.65 | €28.50 | €28.50 | 19,723 |
| 2026-04-30 | €29.60 | €30.60 | €29.55 | €30.30 | 36,703 |
| 2026-04-29 | €30.00 | €30.00 | €29.40 | €29.65 | 8,196 |
| 2026-04-28 | €29.95 | €30.20 | €29.75 | €29.75 | 9,580 |
| 2026-04-27 | €30.35 | €30.35 | €29.75 | €29.95 | 9,384 |
| 2026-04-24 | €30.35 | €30.55 | €30.20 | €30.20 | 3,060 |
| 2026-04-23 | €30.10 | €30.45 | €30.10 | €30.35 | 2,485 |
| 2026-04-22 | €30.05 | €30.60 | €29.90 | €30.45 | 40,669 |
| 2026-04-21 | €29.90 | €30.45 | €29.85 | €30.10 | 7,068 |
| 2026-04-20 | €30.10 | €30.35 | €29.70 | €30.05 | 9,260 |
| 2026-04-17 | €30.25 | €30.55 | €30.15 | €30.40 | 5,931 |
| 2026-04-16 | €30.05 | €30.30 | €29.80 | €30.15 | 6,189 |
| 2026-04-15 | €30.30 | €30.30 | €30.05 | €30.10 | 2,665 |
| 2026-04-14 | €30.30 | €30.35 | €30.10 | €30.35 | 7,729 |
| 2026-04-13 | €29.80 | €30.00 | €29.80 | €30.00 | 4,275 |
| 2026-04-10 | €29.50 | €30.20 | €29.50 | €30.20 | 14,566 |
| 2026-04-09 | €29.40 | €29.65 | €29.30 | €29.50 | 10,983 |
| 2026-04-08 | €29.90 | €30.30 | €29.80 | €29.85 | 6,434 |
| 2026-04-07 | €29.40 | €29.80 | €29.30 | €29.45 | 6,468 |
| 2026-04-02 | €29.30 | €29.80 | €29.20 | €29.70 | 6,498 |
| 2026-04-01 | €29.10 | €29.70 | €29.10 | €29.60 | 5,420 |
| 2026-03-31 | €28.70 | €29.20 | €28.70 | €28.90 | 10,255 |
| 2026-03-30 | €28.30 | €28.70 | €28.20 | €28.70 | 6,655 |
| 2026-03-27 | €28.40 | €28.50 | €28.10 | €28.20 | 13,802 |
| 2026-03-26 | €28.70 | €28.70 | €28.10 | €28.30 | 12,225 |
| 2026-03-25 | €29.20 | €29.20 | €28.40 | €28.70 | 8,516 |
| 2026-03-24 | €29.10 | €29.10 | €28.70 | €28.80 | 3,922 |
| 2026-03-23 | €28.70 | €29.50 | €27.80 | €28.90 | 16,033 |
| 2026-03-20 | €29.00 | €29.30 | €28.80 | €29.00 | 43,349 |
| 2026-03-19 | €29.50 | €29.60 | €28.90 | €29.00 | 8,530 |
| 2026-03-18 | €29.60 | €29.90 | €29.30 | €29.70 | 5,253 |
| 2026-03-17 | €29.80 | €29.80 | €29.50 | €29.50 | 3,744 |
| 2026-03-16 | €29.70 | €29.90 | €29.40 | €29.70 | 4,950 |
| 2026-03-13 | €29.40 | €29.70 | €29.40 | €29.70 | 4,420 |
| 2026-03-12 | €29.50 | €30.00 | €29.40 | €30.00 | 5,008 |
| 2026-03-11 | €29.60 | €29.80 | €29.20 | €29.80 | 7,174 |
| 2026-03-10 | €29.50 | €29.70 | €29.30 | €29.60 | 3,159 |
| 2026-03-09 | €29.50 | €29.70 | €29.00 | €29.00 | 11,629 |
| 2026-03-06 | €29.90 | €30.10 | €29.60 | €29.90 | 7,389 |
| 2026-03-05 | €30.10 | €30.30 | €29.90 | €29.90 | 6,781 |
| 2026-03-04 | €29.90 | €31.00 | €29.90 | €30.40 | 8,756 |
| 2026-03-03 | €31.00 | €31.00 | €30.00 | €30.00 | 12,640 |
| 2026-03-02 | €31.00 | €31.20 | €30.60 | €31.00 | 8,942 |
| 2026-02-27 | €31.10 | €31.20 | €31.00 | €31.20 | 6,477 |
| 2026-02-26 | €31.50 | €31.50 | €31.10 | €31.10 | 4,631 |
| 2026-02-25 | €31.50 | €31.50 | €30.90 | €31.30 | 6,701 |
| 2026-02-24 | €30.40 | €31.20 | €30.10 | €30.90 | 20,602 |
| 2026-02-23 | €30.30 | €30.50 | €30.10 | €30.10 | 12,427 |
| 2026-02-20 | €30.30 | €30.40 | €30.10 | €30.30 | 4,720 |
| 2026-02-19 | €30.10 | €30.10 | €29.90 | €30.10 | 6,847 |
| 2026-02-18 | €30.10 | €30.40 | €30.10 | €30.40 | 4,108 |
| 2026-02-17 | €30.00 | €30.30 | €30.00 | €30.10 | 2,989 |
| 2026-02-16 | €30.40 | €30.40 | €29.90 | €30.20 | 9,782 |
| 2026-02-13 | €30.30 | €30.60 | €30.10 | €30.30 | 2,722 |
| 2026-02-12 | €30.50 | €30.50 | €30.20 | €30.40 | 5,901 |
| 2026-02-11 | €30.10 | €30.40 | €30.00 | €30.40 | 11,987 |
| 2026-02-10 | €30.30 | €30.50 | €30.10 | €30.10 | 7,128 |
| 2026-02-09 | €30.40 | €30.60 | €30.20 | €30.40 | 2,523 |
| 2026-02-06 | €30.30 | €30.40 | €29.90 | €30.40 | 8,746 |
| 2026-02-05 | €30.30 | €30.30 | €30.00 | €30.30 | 7,673 |
| 2026-02-04 | €30.30 | €30.40 | €30.10 | €30.20 | 2,829 |
| 2026-02-03 | €30.30 | €30.80 | €30.10 | €30.20 | 5,335 |
| 2026-02-02 | €30.00 | €30.30 | €29.90 | €30.30 | 4,599 |
| 2026-01-30 | €30.30 | €30.30 | €29.50 | €30.00 | 21,569 |
| 2026-01-29 | €30.10 | €30.30 | €30.10 | €30.20 | 3,341 |
| 2026-01-28 | €30.10 | €30.40 | €30.10 | €30.20 | 3,564 |
| 2026-01-27 | €30.40 | €30.40 | €30.10 | €30.10 | 4,063 |
| 2026-01-26 | €30.70 | €30.70 | €30.40 | €30.40 | 2,942 |
| 2026-01-23 | €30.40 | €30.70 | €30.40 | €30.70 | 1,533 |
| 2026-01-22 | €30.20 | €30.90 | €30.20 | €30.60 | 8,107 |
| 2026-01-21 | €30.30 | €30.40 | €30.20 | €30.20 | 2,842 |
| 2026-01-20 | €30.30 | €30.30 | €30.20 | €30.30 | 900 |
| 2026-01-19 | €30.50 | €30.50 | €30.20 | €30.20 | 4,624 |
| 2026-01-16 | €30.50 | €30.70 | €30.30 | €30.60 | 9,818 |
| 2026-01-15 | €30.70 | €30.80 | €30.50 | €30.50 | 10,361 |
| 2026-01-14 | €30.80 | €31.00 | €30.50 | €30.90 | 4,532 |
| 2026-01-13 | €30.70 | €30.90 | €30.70 | €30.70 | 2,085 |
| 2026-01-12 | €30.40 | €31.20 | €30.20 | €30.80 | 14,570 |
| 2026-01-09 | €30.30 | €30.50 | €30.10 | €30.10 | 9,155 |
| 2026-01-08 | €30.30 | €30.40 | €30.10 | €30.30 | 6,373 |
| 2026-01-07 | €30.50 | €30.60 | €30.20 | €30.30 | 9,890 |
| 2026-01-06 | €30.80 | €30.80 | €30.40 | €30.40 | 5,868 |
| 2026-01-05 | €31.00 | €31.00 | €30.20 | €30.60 | 6,713 |
| 2026-01-02 | €31.10 | €31.10 | €30.90 | €30.90 | 4,100 |
| 2025-12-31 | €31.00 | €31.10 | €30.80 | €31.10 | 4,131 |
| 2025-12-30 | €30.80 | €31.10 | €30.80 | €31.00 | 4,539 |
| 2025-12-29 | €31.10 | €31.20 | €30.30 | €31.20 | 10,673 |
| 2025-12-24 | €31.30 | €31.40 | €31.20 | €31.40 | 3,948 |
| 2025-12-23 | €31.00 | €31.80 | €31.00 | €31.30 | 12,401 |
| 2025-12-22 | €31.00 | €31.20 | €30.90 | €31.10 | 10,328 |
| 2025-12-19 | €31.50 | €31.70 | €31.10 | €31.10 | 15,961 |
| 2025-12-18 | €30.90 | €31.70 | €30.90 | €31.70 | 12,984 |
| 2025-12-17 | €30.90 | €31.10 | €30.80 | €31.10 | 6,249 |
| 2025-12-16 | €30.90 | €31.20 | €30.80 | €31.10 | 9,149 |
| 2025-12-15 | €31.00 | €31.10 | €30.80 | €31.00 | 5,441 |
| 2025-12-12 | €30.80 | €31.10 | €30.80 | €31.00 | 3,514 |
| 2025-12-11 | €30.80 | €31.00 | €30.80 | €30.90 | 7,992 |
| 2025-12-10 | €30.80 | €31.10 | €30.80 | €30.80 | 6,474 |
| 2025-12-09 | €30.90 | €31.00 | €30.80 | €30.80 | 3,835 |
| 2025-12-08 | €30.80 | €31.00 | €30.80 | €30.90 | 4,130 |
| 2025-12-05 | €30.80 | €30.90 | €30.70 | €30.90 | 10,013 |
| 2025-12-04 | €31.10 | €31.10 | €30.80 | €30.80 | 2,145 |
| 2025-12-03 | €30.80 | €31.00 | €30.80 | €30.80 | 5,470 |
| 2025-12-02 | €31.00 | €31.10 | €30.80 | €30.90 | 2,841 |
| 2025-12-01 | €31.10 | €31.10 | €30.90 | €30.90 | 1,989 |
| 2025-11-28 | €31.10 | €31.20 | €30.90 | €31.00 | 4,849 |
| 2025-11-27 | €30.80 | €31.20 | €30.80 | €31.10 | 11,752 |
| 2025-11-26 | €30.50 | €30.90 | €30.50 | €30.90 | 16,914 |
| 2025-11-25 | €30.30 | €30.80 | €30.30 | €30.70 | 38,166 |
| 2025-11-24 | €29.70 | €30.70 | €29.60 | €30.70 | 37,006 |
| 2025-11-21 | €29.80 | €29.90 | €29.70 | €29.70 | 9,422 |
| 2025-11-20 | €30.20 | €30.20 | €29.90 | €30.00 | 2,688 |
| 2025-11-19 | €29.80 | €30.10 | €29.80 | €30.00 | 2,508 |
| 2025-11-18 | €30.20 | €30.20 | €29.60 | €30.10 | 7,003 |
| 2025-11-17 | €29.80 | €30.20 | €29.80 | €29.90 | 7,840 |
| 2025-11-14 | €30.00 | €30.00 | €29.60 | €29.80 | 3,500 |
| 2025-11-13 | €29.90 | €30.10 | €29.80 | €30.00 | 6,161 |
| 2025-11-12 | €30.00 | €30.00 | €29.80 | €29.90 | 3,132 |
| 2025-11-11 | €29.80 | €30.30 | €29.80 | €30.20 | 5,673 |
| 2025-11-10 | €29.70 | €30.00 | €29.60 | €29.80 | 10,755 |
| 2025-11-07 | €29.70 | €29.70 | €29.20 | €29.70 | 4,510 |
| 2025-11-06 | €29.50 | €29.70 | €29.50 | €29.60 | 6,226 |
| 2025-11-05 | €29.90 | €29.90 | €29.50 | €29.70 | 26,413 |
| 2025-11-04 | €30.10 | €30.20 | €29.60 | €29.90 | 8,248 |
| 2025-11-03 | €29.70 | €30.00 | €29.70 | €30.00 | 1,919 |
| 2025-10-31 | €30.80 | €30.80 | €29.80 | €29.80 | 17,170 |
| 2025-10-30 | €31.00 | €31.30 | €30.70 | €30.80 | 3,464 |
| 2025-10-29 | €30.70 | €31.30 | €30.60 | €31.00 | 8,565 |
| 2025-10-28 | €29.70 | €30.90 | €29.40 | €30.60 | 19,081 |
| 2025-10-27 | €29.50 | €29.50 | €29.30 | €29.50 | 4,606 |
| 2025-10-24 | €29.50 | €29.70 | €29.30 | €29.70 | 6,964 |
| 2025-10-23 | €29.80 | €29.80 | €29.50 | €29.80 | 6,349 |
| 2025-10-22 | €29.50 | €29.90 | €29.50 | €29.80 | 5,309 |
| 2025-10-21 | €29.60 | €29.80 | €29.50 | €29.50 | 2,170 |
| 2025-10-20 | €29.60 | €29.90 | €29.50 | €29.50 | 4,818 |
| 2025-10-17 | €29.80 | €29.80 | €29.50 | €29.60 | 5,914 |
| 2025-10-16 | €29.60 | €29.90 | €29.40 | €29.70 | 5,734 |
| 2025-10-15 | €29.50 | €29.70 | €29.40 | €29.50 | 2,198 |
| 2025-10-14 | €29.60 | €29.80 | €29.30 | €29.60 | 9,257 |