VGP NV (VGP) Price History
Daily open, high, low, close and volume for VGP NV (VGP) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €63.80 | €63.80 | €62.50 | €62.60 | 30,545 |
| 2026-10-07 | €64.70 | €66.00 | €64.30 | €64.30 | 40,396 |
| 2026-10-06 | €64.80 | €65.30 | €64.40 | €64.90 | 26,247 |
| 2026-10-05 | €64.50 | €64.70 | €63.60 | €64.40 | 26,732 |
| 2026-10-02 | €66.20 | €66.40 | €64.80 | €64.80 | 26,864 |
| 2026-10-01 | €66.50 | €67.60 | €65.80 | €66.00 | 34,583 |
| 2026-09-30 | €69.40 | €69.75 | €67.10 | €67.10 | 54,500 |
| 2026-09-29 | €68.30 | €70.20 | €68.00 | €68.90 | 17,464 |
| 2026-09-28 | €69.40 | €70.20 | €67.90 | €67.90 | 23,704 |
| 2026-09-25 | €69.20 | €70.00 | €68.70 | €68.80 | 24,377 |
| 2026-09-24 | €70.40 | €70.90 | €68.30 | €68.30 | 35,380 |
| 2026-09-23 | €71.90 | €71.90 | €70.40 | €70.50 | 18,842 |
| 2026-09-22 | €71.70 | €72.30 | €70.70 | €71.50 | 25,256 |
| 2026-09-21 | €72.00 | €72.20 | €71.30 | €71.70 | 23,734 |
| 2026-09-18 | €72.20 | €73.40 | €71.30 | €71.70 | 332,897 |
| 2026-09-17 | €72.00 | €73.00 | €72.00 | €72.70 | 19,711 |
| 2026-09-16 | €71.50 | €72.40 | €71.50 | €71.60 | 16,765 |
| 2026-09-15 | €71.00 | €71.50 | €70.30 | €71.00 | 28,533 |
| 2026-09-14 | €70.80 | €71.60 | €70.50 | €71.00 | 26,156 |
| 2026-09-11 | €72.00 | €72.30 | €71.20 | €71.40 | 25,868 |
| 2026-09-10 | €74.10 | €74.80 | €71.60 | €71.60 | 46,814 |
| 2026-09-09 | €78.20 | €78.70 | €74.20 | €74.20 | 30,663 |
| 2026-09-08 | €78.60 | €79.20 | €78.20 | €78.30 | 17,574 |
| 2026-09-07 | €79.00 | €79.50 | €78.30 | €78.60 | 10,895 |
| 2026-09-04 | €82.90 | €83.30 | €79.30 | €79.30 | 29,663 |
| 2026-09-03 | €80.60 | €83.00 | €80.50 | €83.00 | 27,225 |
| 2026-09-02 | €80.10 | €80.90 | €79.80 | €80.30 | 15,516 |
| 2026-09-01 | €80.00 | €81.00 | €78.80 | €81.00 | 26,881 |
| 2026-08-31 | €81.40 | €81.90 | €80.00 | €80.00 | 43,367 |
| 2026-08-28 | €81.20 | €81.80 | €80.80 | €81.40 | 8,523 |
| 2026-08-27 | €81.00 | €81.50 | €80.15 | €80.60 | 7,865 |
| 2026-08-26 | €82.50 | €82.50 | €81.00 | €81.30 | 12,293 |
| 2026-08-25 | €81.90 | €82.60 | €81.40 | €81.80 | 20,504 |
| 2026-08-24 | €80.90 | €82.30 | €80.90 | €81.70 | 14,489 |
| 2026-08-21 | €78.80 | €81.10 | €78.80 | €81.10 | 18,351 |
| 2026-08-20 | €79.10 | €79.70 | €75.60 | €78.80 | 41,093 |
| 2026-08-19 | €77.90 | €79.90 | €77.50 | €79.50 | 14,439 |
| 2026-08-18 | €78.30 | €78.80 | €77.70 | €78.50 | 16,450 |
| 2026-08-17 | €79.50 | €80.00 | €78.10 | €78.70 | 19,738 |
| 2026-08-14 | €80.40 | €80.60 | €78.60 | €79.80 | 15,812 |
| 2026-08-13 | €80.30 | €81.25 | €79.60 | €79.80 | 15,166 |
| 2026-08-12 | €80.00 | €80.80 | €79.60 | €80.20 | 22,840 |
| 2026-08-11 | €80.10 | €80.80 | €79.60 | €80.00 | 19,610 |
| 2026-08-10 | €81.90 | €81.90 | €80.10 | €80.10 | 16,740 |
| 2026-08-07 | €83.30 | €83.30 | €82.00 | €82.00 | 12,619 |
| 2026-08-06 | €85.00 | €85.40 | €83.30 | €83.30 | 11,849 |
| 2026-08-05 | €85.60 | €86.30 | €84.30 | €84.90 | 15,911 |
| 2026-08-04 | €86.00 | €86.30 | €85.30 | €85.30 | 9,208 |
| 2026-08-03 | €84.40 | €86.80 | €84.40 | €85.60 | 12,466 |
| 2026-07-31 | €85.30 | €86.30 | €84.40 | €84.40 | 14,670 |
| 2026-07-30 | €85.80 | €86.20 | €83.80 | €85.10 | 14,410 |
| 2026-07-29 | €86.30 | €86.50 | €85.20 | €86.00 | 12,947 |
| 2026-07-28 | €85.00 | €86.50 | €84.50 | €86.50 | 22,148 |
| 2026-07-27 | €85.30 | €85.60 | €84.20 | €84.50 | 21,706 |
| 2026-07-24 | €84.20 | €85.30 | €83.50 | €84.40 | 17,431 |
| 2026-07-23 | €83.00 | €84.60 | €82.50 | €83.20 | 14,221 |
| 2026-07-22 | €81.60 | €83.30 | €81.20 | €82.70 | 20,504 |
| 2026-07-21 | €80.30 | €81.50 | €79.40 | €81.10 | 12,914 |
| 2026-07-20 | €80.10 | €80.90 | €79.50 | €80.00 | 10,490 |
| 2026-07-17 | €80.60 | €81.40 | €80.00 | €80.30 | 12,225 |
| 2026-07-16 | €83.00 | €83.30 | €80.20 | €80.60 | 22,528 |
| 2026-07-15 | €81.50 | €83.00 | €80.40 | €83.00 | 10,569 |
| 2026-07-14 | €80.60 | €82.10 | €79.50 | €82.10 | 15,767 |
| 2026-07-13 | €81.00 | €81.80 | €80.30 | €81.20 | 11,480 |
| 2026-07-10 | €81.80 | €82.80 | €81.10 | €81.40 | 11,583 |
| 2026-07-09 | €82.40 | €83.10 | €81.50 | €81.70 | 12,016 |
| 2026-07-08 | €85.00 | €85.00 | €81.50 | €81.80 | 18,795 |
| 2026-07-07 | €86.50 | €87.30 | €85.20 | €86.00 | 22,382 |
| 2026-07-06 | €87.20 | €87.80 | €86.20 | €86.80 | 12,574 |
| 2026-07-03 | €86.70 | €87.50 | €86.70 | €87.40 | 9,038 |
| 2026-07-02 | €84.30 | €87.50 | €84.30 | €87.10 | 15,814 |
| 2026-07-01 | €84.80 | €85.20 | €83.70 | €84.10 | 19,948 |
| 2026-06-30 | €84.20 | €85.50 | €84.10 | €84.20 | 29,912 |
| 2026-06-29 | €84.30 | €85.20 | €83.40 | €84.00 | 24,812 |
| 2026-06-26 | €84.30 | €86.50 | €83.40 | €84.30 | 16,860 |
| 2026-06-25 | €83.50 | €85.60 | €83.50 | €84.30 | 27,612 |
| 2026-06-24 | €80.60 | €83.30 | €80.60 | €83.00 | 18,744 |
| 2026-06-23 | €80.60 | €81.60 | €79.90 | €80.10 | 17,048 |
| 2026-06-22 | €81.90 | €81.90 | €79.20 | €81.60 | 26,220 |
| 2026-06-19 | €82.20 | €82.40 | €81.90 | €81.90 | 17,439 |
| 2026-06-18 | €81.40 | €83.60 | €81.00 | €82.40 | 24,274 |
| 2026-06-17 | €82.30 | €82.50 | €80.90 | €81.10 | 17,772 |
| 2026-06-16 | €83.10 | €83.30 | €82.40 | €82.50 | 19,977 |
| 2026-06-15 | €83.90 | €85.50 | €82.70 | €83.30 | 31,713 |
| 2026-06-12 | €80.00 | €81.80 | €80.00 | €81.80 | 25,676 |
| 2026-06-11 | €78.60 | €79.50 | €77.50 | €79.20 | 36,317 |
| 2026-06-10 | €78.80 | €79.50 | €77.70 | €79.10 | 13,597 |
| 2026-06-09 | €78.50 | €79.50 | €78.50 | €78.50 | 16,807 |
| 2026-06-08 | €78.00 | €78.80 | €77.50 | €78.30 | 20,385 |
| 2026-06-05 | €77.00 | €79.10 | €76.60 | €78.70 | 37,278 |
| 2026-06-04 | €77.20 | €78.10 | €76.70 | €77.10 | 19,009 |
| 2026-06-03 | €78.50 | €79.00 | €77.10 | €77.10 | 22,571 |
| 2026-06-02 | €81.40 | €82.20 | €78.60 | €79.30 | 23,029 |
| 2026-06-01 | €83.60 | €83.60 | €80.70 | €80.70 | 22,248 |
| 2026-05-29 | €84.80 | €85.40 | €83.80 | €83.80 | 76,222 |
| 2026-05-28 | €83.40 | €84.90 | €83.20 | €84.40 | 29,222 |
| 2026-05-27 | €82.20 | €85.00 | €82.20 | €83.40 | 22,228 |
| 2026-05-26 | €82.60 | €83.00 | €81.80 | €82.20 | 24,197 |
| 2026-05-25 | €81.00 | €81.40 | €80.60 | €80.60 | 6,572 |
| 2026-05-22 | €80.50 | €81.00 | €79.80 | €80.30 | 14,041 |
| 2026-05-21 | €80.00 | €80.60 | €79.30 | €80.10 | 27,694 |
| 2026-05-20 | €80.90 | €81.80 | €79.70 | €80.50 | 36,735 |
| 2026-05-19 | €81.40 | €81.90 | €80.90 | €81.10 | 28,986 |
| 2026-05-18 | €79.30 | €81.40 | €79.00 | €80.90 | 25,813 |
| 2026-05-15 | €79.50 | €80.80 | €79.20 | €80.00 | 19,554 |
| 2026-05-14 | €80.90 | €81.70 | €80.10 | €80.60 | 17,860 |
| 2026-05-13 | €78.60 | €80.30 | €78.20 | €80.20 | 31,715 |
| 2026-05-12 | €79.40 | €80.00 | €78.50 | €78.50 | 76,513 |
| 2026-05-11 | €81.70 | €81.70 | €78.40 | €79.90 | 62,217 |
| 2026-05-08 | €81.50 | €82.80 | €80.50 | €81.00 | 140,264 |
| 2026-05-07 | €90.30 | €91.20 | €89.90 | €90.20 | 2,740 |
| 2026-05-06 | €86.80 | €90.60 | €86.60 | €90.30 | 28,311 |
| 2026-05-05 | €86.30 | €86.60 | €85.10 | €85.80 | 10,970 |
| 2026-05-04 | €87.70 | €87.70 | €85.20 | €85.80 | 16,881 |
| 2026-04-30 | €86.80 | €88.00 | €86.00 | €87.30 | 16,759 |
| 2026-04-29 | €89.90 | €90.00 | €87.10 | €87.10 | 10,829 |
| 2026-04-28 | €90.20 | €90.70 | €87.90 | €88.80 | 22,011 |
| 2026-04-27 | €90.90 | €90.90 | €90.10 | €90.60 | 6,984 |
| 2026-04-24 | €90.70 | €91.80 | €89.70 | €90.70 | 8,573 |
| 2026-04-23 | €91.50 | €92.20 | €90.80 | €91.10 | 6,478 |
| 2026-04-22 | €92.80 | €93.50 | €91.60 | €92.30 | 9,757 |
| 2026-04-21 | €93.80 | €94.50 | €92.20 | €92.60 | 8,293 |
| 2026-04-20 | €94.00 | €94.70 | €93.30 | €93.60 | 9,634 |
| 2026-04-17 | €93.50 | €96.80 | €93.00 | €95.40 | 19,379 |
| 2026-04-16 | €93.00 | €94.60 | €92.80 | €93.00 | 13,071 |
| 2026-04-15 | €91.50 | €92.30 | €91.50 | €92.00 | 15,494 |
| 2026-04-14 | €90.30 | €92.30 | €90.30 | €91.70 | 10,338 |
| 2026-04-13 | €89.90 | €90.20 | €88.80 | €89.80 | 13,574 |
| 2026-04-10 | €91.00 | €92.00 | €90.20 | €91.30 | 12,804 |
| 2026-04-09 | €90.90 | €91.40 | €89.80 | €91.00 | 18,278 |
| 2026-04-08 | €90.00 | €93.20 | €88.70 | €92.00 | 29,251 |
| 2026-04-07 | €87.20 | €87.20 | €84.90 | €84.90 | 20,535 |
| 2026-04-02 | €84.50 | €87.00 | €84.20 | €86.90 | 28,129 |
| 2026-04-01 | €86.30 | €86.90 | €84.80 | €86.90 | 18,941 |
| 2026-03-31 | €82.60 | €83.30 | €81.50 | €82.10 | 24,117 |
| 2026-03-30 | €81.80 | €82.60 | €80.60 | €82.60 | 23,110 |
| 2026-03-27 | €84.30 | €84.50 | €81.60 | €82.00 | 22,483 |
| 2026-03-26 | €84.50 | €84.70 | €83.00 | €84.40 | 37,263 |
| 2026-03-25 | €86.00 | €87.60 | €84.80 | €85.30 | 25,156 |
| 2026-03-24 | €86.00 | €86.40 | €84.80 | €84.80 | 13,495 |
| 2026-03-23 | €84.50 | €87.50 | €81.90 | €85.60 | 22,776 |
| 2026-03-20 | €91.00 | €91.30 | €86.70 | €86.70 | 28,566 |
| 2026-03-19 | €93.10 | €93.20 | €89.40 | €89.50 | 34,928 |
| 2026-03-18 | €94.00 | €95.40 | €93.50 | €94.30 | 20,586 |
| 2026-03-17 | €93.60 | €94.50 | €93.10 | €93.50 | 19,894 |
| 2026-03-16 | €93.20 | €94.20 | €92.40 | €93.60 | 9,619 |
| 2026-03-13 | €94.30 | €94.60 | €92.20 | €93.10 | 9,086 |
| 2026-03-12 | €95.00 | €95.50 | €93.80 | €94.40 | 16,149 |
| 2026-03-11 | €98.70 | €99.10 | €95.40 | €95.60 | 13,472 |
| 2026-03-10 | €98.60 | €99.80 | €98.10 | €98.40 | 14,884 |
| 2026-03-09 | €96.10 | €96.90 | €94.30 | €96.00 | 19,896 |
| 2026-03-06 | €101.00 | €101.60 | €99.10 | €99.90 | 13,958 |
| 2026-03-05 | €102.00 | €103.40 | €100.60 | €100.60 | 13,750 |
| 2026-03-04 | €99.80 | €102.80 | €98.70 | €102.40 | 21,336 |
| 2026-03-03 | €105.00 | €105.40 | €99.30 | €100.00 | 25,182 |
| 2026-03-02 | €106.00 | €108.20 | €106.00 | €106.20 | 15,714 |
| 2026-02-27 | €108.00 | €110.60 | €107.40 | €110.00 | 42,007 |
| 2026-02-26 | €107.40 | €109.40 | €106.60 | €107.80 | 9,360 |
| 2026-02-25 | €106.40 | €108.40 | €106.20 | €107.80 | 9,744 |
| 2026-02-24 | €107.80 | €108.40 | €106.40 | €106.60 | 43,579 |
| 2026-02-23 | €108.80 | €108.80 | €107.00 | €107.80 | 15,663 |
| 2026-02-20 | €107.20 | €109.00 | €106.40 | €107.20 | 17,380 |
| 2026-02-19 | €109.40 | €109.60 | €101.20 | €107.60 | 22,605 |
| 2026-02-18 | €110.40 | €111.00 | €107.60 | €110.00 | 15,392 |
| 2026-02-17 | €108.00 | €111.00 | €107.80 | €111.00 | 29,749 |
| 2026-02-16 | €109.20 | €110.00 | €107.80 | €108.20 | 15,936 |
| 2026-02-13 | €107.20 | €110.40 | €106.20 | €109.00 | 17,026 |
| 2026-02-12 | €110.40 | €110.40 | €107.20 | €107.80 | 27,454 |
| 2026-02-11 | €109.80 | €111.20 | €108.20 | €110.40 | 12,916 |
| 2026-02-10 | €107.80 | €110.40 | €107.00 | €110.40 | 20,015 |
| 2026-02-09 | €108.60 | €108.80 | €104.60 | €107.60 | 20,712 |
| 2026-02-06 | €104.60 | €108.40 | €104.60 | €108.40 | 21,961 |
| 2026-02-05 | €104.40 | €104.80 | €102.80 | €104.80 | 10,690 |
| 2026-02-04 | €103.00 | €104.40 | €102.00 | €104.20 | 12,305 |
| 2026-02-03 | €103.80 | €104.40 | €103.00 | €103.60 | 21,116 |
| 2026-02-02 | €103.00 | €104.20 | €102.40 | €103.20 | 10,176 |
| 2026-01-30 | €102.40 | €103.60 | €102.40 | €103.40 | 15,078 |
| 2026-01-29 | €102.00 | €103.80 | €101.80 | €102.80 | 12,120 |
| 2026-01-28 | €100.60 | €102.60 | €100.00 | €102.40 | 21,953 |
| 2026-01-27 | €103.20 | €103.20 | €100.20 | €101.20 | 46,083 |
| 2026-01-26 | €102.40 | €103.20 | €101.20 | €103.20 | 13,213 |
| 2026-01-23 | €102.20 | €102.40 | €101.60 | €102.20 | 7,963 |
| 2026-01-22 | €101.40 | €102.80 | €101.20 | €102.40 | 21,081 |
| 2026-01-21 | €101.00 | €101.00 | €99.40 | €100.40 | 14,250 |
| 2026-01-20 | €104.20 | €104.20 | €100.60 | €101.00 | 7,457 |
| 2026-01-19 | €104.00 | €105.00 | €103.20 | €103.60 | 8,862 |
| 2026-01-16 | €104.80 | €105.60 | €104.60 | €105.00 | 10,639 |
| 2026-01-15 | €103.00 | €105.40 | €103.00 | €104.60 | 15,433 |
| 2026-01-14 | €103.20 | €103.40 | €101.40 | €103.00 | 27,766 |
| 2026-01-13 | €102.20 | €103.80 | €102.20 | €103.20 | 13,955 |
| 2026-01-12 | €103.60 | €103.60 | €102.00 | €102.60 | 8,489 |
| 2026-01-09 | €105.00 | €105.00 | €102.20 | €103.60 | 11,953 |
| 2026-01-08 | €101.60 | €105.80 | €101.60 | €104.60 | 14,614 |
| 2026-01-07 | €98.70 | €104.20 | €98.50 | €103.80 | 16,377 |
| 2026-01-06 | €96.60 | €99.00 | €95.90 | €99.00 | 16,523 |
| 2026-01-05 | €97.60 | €97.80 | €95.90 | €96.50 | 14,513 |
| 2026-01-02 | €98.00 | €98.20 | €96.80 | €97.30 | 13,816 |
| 2025-12-31 | €97.80 | €98.60 | €97.00 | €98.50 | 6,263 |
| 2025-12-30 | €97.90 | €98.20 | €97.00 | €97.70 | 7,589 |
| 2025-12-29 | €98.20 | €99.20 | €96.80 | €98.20 | 13,444 |
| 2025-12-24 | €98.00 | €98.70 | €98.00 | €98.70 | 3,168 |
| 2025-12-23 | €98.00 | €99.10 | €98.00 | €98.40 | 5,770 |
| 2025-12-22 | €97.70 | €98.30 | €96.90 | €98.00 | 9,922 |
| 2025-12-19 | €98.30 | €98.80 | €95.20 | €98.30 | 32,036 |
| 2025-12-18 | €99.50 | €100.40 | €98.30 | €98.80 | 8,509 |
| 2025-12-17 | €98.80 | €100.00 | €98.30 | €99.50 | 20,314 |
| 2025-12-16 | €96.60 | €98.70 | €96.10 | €98.60 | 14,199 |
| 2025-12-15 | €97.40 | €97.60 | €96.10 | €96.60 | 18,255 |
| 2025-12-12 | €97.90 | €98.10 | €97.10 | €97.30 | 8,901 |
| 2025-12-11 | €99.50 | €99.50 | €98.10 | €98.10 | 6,552 |
| 2025-12-10 | €99.70 | €100.00 | €98.70 | €99.50 | 12,522 |
| 2025-12-09 | €98.70 | €99.60 | €98.00 | €99.60 | 19,861 |
| 2025-12-08 | €101.40 | €101.40 | €98.50 | €98.90 | 7,005 |
| 2025-12-05 | €101.60 | €101.60 | €100.60 | €101.60 | 23,362 |
| 2025-12-04 | €102.00 | €102.60 | €100.60 | €101.00 | 22,697 |
| 2025-12-03 | €103.80 | €104.60 | €101.40 | €102.00 | 14,458 |
| 2025-12-02 | €104.20 | €105.20 | €103.20 | €104.00 | 30,608 |
| 2025-12-01 | €104.00 | €105.60 | €102.60 | €103.80 | 36,745 |
| 2025-11-28 | €104.60 | €105.40 | €103.40 | €103.60 | 18,402 |
| 2025-11-27 | €102.80 | €104.40 | €102.40 | €103.60 | 7,104 |
| 2025-11-26 | €102.00 | €103.00 | €101.20 | €102.40 | 11,529 |
| 2025-11-25 | €101.20 | €102.60 | €100.80 | €102.40 | 10,312 |
| 2025-11-24 | €100.60 | €101.40 | €99.50 | €101.20 | 22,330 |
| 2025-11-21 | €101.00 | €101.20 | €96.00 | €100.00 | 50,988 |
| 2025-11-20 | €102.80 | €103.00 | €101.80 | €101.80 | 5,165 |
| 2025-11-19 | €101.60 | €102.60 | €100.60 | €102.40 | 13,999 |
| 2025-11-18 | €101.60 | €102.20 | €101.00 | €101.60 | 13,662 |
| 2025-11-17 | €102.60 | €103.40 | €101.60 | €102.60 | 8,706 |
| 2025-11-14 | €103.20 | €104.20 | €101.60 | €102.60 | 7,366 |
| 2025-11-13 | €104.00 | €104.60 | €103.40 | €103.80 | 7,183 |
| 2025-11-12 | €104.80 | €104.80 | €103.80 | €104.20 | 13,321 |
| 2025-11-11 | €103.80 | €104.40 | €102.20 | €104.40 | 25,045 |
| 2025-11-10 | €104.40 | €104.40 | €103.20 | €103.40 | 6,401 |
| 2025-11-07 | €105.60 | €106.60 | €103.20 | €104.20 | 22,191 |
| 2025-11-06 | €102.00 | €104.80 | €101.80 | €104.60 | 58,551 |
| 2025-11-05 | €100.00 | €101.00 | €99.90 | €100.40 | 20,913 |
| 2025-11-04 | €99.00 | €100.20 | €98.50 | €99.90 | 16,188 |
| 2025-11-03 | €100.00 | €100.60 | €99.30 | €99.30 | 11,189 |
| 2025-10-31 | €102.00 | €102.80 | €99.70 | €100.20 | 24,419 |
| 2025-10-30 | €101.80 | €102.80 | €101.20 | €102.20 | 11,058 |
| 2025-10-29 | €102.20 | €103.20 | €101.60 | €101.80 | 10,789 |
| 2025-10-28 | €104.80 | €104.80 | €102.20 | €102.80 | 8,478 |
| 2025-10-27 | €106.40 | €106.80 | €104.40 | €104.40 | 190,868 |
| 2025-10-24 | €107.00 | €107.00 | €105.00 | €105.80 | 15,483 |
| 2025-10-23 | €107.00 | €107.80 | €105.00 | €106.80 | 16,824 |
| 2025-10-22 | €106.80 | €108.40 | €106.40 | €107.20 | 62,296 |
| 2025-10-21 | €104.00 | €106.60 | €104.00 | €106.00 | 24,772 |
| 2025-10-20 | €102.40 | €104.80 | €102.40 | €104.20 | 15,122 |
| 2025-10-17 | €102.60 | €102.80 | €101.40 | €102.20 | 16,763 |
| 2025-10-16 | €101.60 | €103.80 | €101.00 | €103.20 | 15,902 |
| 2025-10-15 | €102.60 | €102.60 | €100.20 | €101.60 | 13,941 |
| 2025-10-14 | €101.60 | €103.40 | €101.60 | €101.80 | 23,805 |
| 2025-10-13 | €98.60 | €101.80 | €98.20 | €101.60 | 17,822 |
| 2025-10-10 | €97.00 | €99.10 | €96.60 | €98.00 | 22,406 |
| 2025-10-09 | €96.00 | €97.40 | €96.00 | €97.10 | 17,792 |