Viohalco S.A. (VIO) Price History
Daily open, high, low, close and volume for Viohalco S.A. (VIO) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €16.50 | €16.70 | €16.48 | €16.48 | 2,459 |
| 2026-10-09 | €16.52 | €16.90 | €15.88 | €15.88 | 3,381 |
| 2026-10-08 | €17.30 | €17.30 | €16.48 | €16.50 | 2,322 |
| 2026-10-07 | €18.02 | €18.06 | €17.30 | €17.30 | 2,058 |
| 2026-10-06 | €18.00 | €18.24 | €18.00 | €18.00 | 1,311 |
| 2026-10-05 | €17.30 | €18.22 | €17.30 | €18.06 | 7,568 |
| 2026-10-02 | €17.62 | €17.82 | €17.10 | €17.30 | 4,387 |
| 2026-10-01 | €17.50 | €17.92 | €17.42 | €17.60 | 5,833 |
| 2026-09-30 | €17.98 | €17.98 | €17.50 | €17.50 | 7,355 |
| 2026-09-29 | €17.20 | €17.70 | €17.20 | €17.70 | 4,825 |
| 2026-09-28 | €17.00 | €17.24 | €16.94 | €17.24 | 10,417 |
| 2026-09-25 | €16.32 | €17.00 | €16.32 | €17.00 | 4,018 |
| 2026-09-24 | €17.04 | €17.04 | €16.22 | €16.22 | 3,429 |
| 2026-09-23 | €17.68 | €18.10 | €16.54 | €17.04 | 13,286 |
| 2026-09-22 | €15.84 | €17.66 | €15.84 | €17.66 | 6,023 |
| 2026-09-21 | €14.92 | €16.20 | €14.92 | €16.20 | 13,805 |
| 2026-09-18 | €14.60 | €15.34 | €14.60 | €15.32 | 5,745 |
| 2026-09-17 | €15.40 | €15.40 | €14.42 | €14.80 | 14,721 |
| 2026-09-16 | €15.70 | €15.70 | €15.42 | €15.44 | 2,924 |
| 2026-09-15 | €15.82 | €15.82 | €15.52 | €15.52 | 4,762 |
| 2026-09-14 | €16.40 | €16.56 | €15.86 | €15.86 | 4,283 |
| 2026-09-11 | €16.60 | €16.78 | €16.40 | €16.40 | 1,961 |
| 2026-09-10 | €16.70 | €17.02 | €16.60 | €16.60 | 958 |
| 2026-09-09 | €17.28 | €17.28 | €16.92 | €17.10 | 241 |
| 2026-09-08 | €17.00 | €17.36 | €16.70 | €17.36 | 13,046 |
| 2026-09-07 | €17.58 | €17.58 | €16.70 | €17.00 | 17,006 |
| 2026-09-04 | €17.58 | €17.58 | €16.88 | €17.50 | 3,789 |
| 2026-09-03 | €16.32 | €17.56 | €16.00 | €17.56 | 7,012 |
| 2026-09-02 | €16.08 | €16.52 | €15.24 | €16.28 | 2,515 |
| 2026-09-01 | €16.62 | €16.90 | €16.28 | €16.48 | 4,125 |
| 2026-08-31 | €16.72 | €17.06 | €16.68 | €17.06 | 2,565 |
| 2026-08-28 | €17.00 | €17.00 | €16.70 | €16.70 | 1,780 |
| 2026-08-27 | €17.10 | €17.34 | €16.94 | €16.94 | 1,502 |
| 2026-08-26 | €17.36 | €17.36 | €17.10 | €17.10 | 1,916 |
| 2026-08-25 | €17.02 | €17.54 | €17.02 | €17.36 | 1,280 |
| 2026-08-24 | €17.34 | €17.34 | €17.00 | €17.00 | 5,726 |
| 2026-08-21 | €17.02 | €17.44 | €17.02 | €17.40 | 1,888 |
| 2026-08-20 | €17.20 | €17.32 | €17.02 | €17.20 | 1,077 |
| 2026-08-19 | €17.30 | €17.50 | €17.20 | €17.20 | 1,563 |
| 2026-08-18 | €17.84 | €17.90 | €17.56 | €17.56 | 568 |
| 2026-08-17 | €17.90 | €18.00 | €17.84 | €17.84 | 931 |
| 2026-08-14 | €17.84 | €17.96 | €17.76 | €17.88 | 1,070 |
| 2026-08-13 | €18.00 | €18.10 | €17.66 | €17.66 | 4,258 |
| 2026-08-12 | €17.90 | €18.00 | €17.60 | €18.00 | 1,892 |
| 2026-08-11 | €18.20 | €18.20 | €17.88 | €18.02 | 892 |
| 2026-08-10 | €18.10 | €18.24 | €17.96 | €18.20 | 1,378 |
| 2026-08-07 | €17.80 | €18.10 | €17.80 | €18.10 | 966 |
| 2026-08-06 | €18.80 | €18.98 | €17.90 | €17.90 | 3,620 |
| 2026-08-05 | €18.50 | €18.94 | €18.50 | €18.76 | 1,628 |
| 2026-08-04 | €18.30 | €18.86 | €18.12 | €18.40 | 6,627 |
| 2026-08-03 | €17.10 | €18.30 | €17.10 | €18.30 | 3,758 |
| 2026-07-31 | €17.08 | €17.68 | €17.08 | €17.68 | 4,273 |
| 2026-07-30 | €17.40 | €17.40 | €17.02 | €17.08 | 1,384 |
| 2026-07-29 | €17.18 | €17.36 | €17.02 | €17.06 | 2,724 |
| 2026-07-28 | €17.98 | €17.98 | €17.04 | €17.30 | 3,397 |
| 2026-07-27 | €17.32 | €17.98 | €17.32 | €17.98 | 3,564 |
| 2026-07-24 | €17.48 | €17.54 | €17.30 | €17.54 | 156 |
| 2026-07-23 | €17.40 | €17.88 | €17.32 | €17.48 | 1,782 |
| 2026-07-22 | €17.22 | €17.96 | €17.22 | €17.68 | 3,861 |
| 2026-07-21 | €16.72 | €17.56 | €16.72 | €17.22 | 1,680 |
| 2026-07-20 | €17.00 | €17.20 | €16.40 | €16.84 | 12,602 |
| 2026-07-17 | €17.52 | €17.90 | €17.14 | €17.14 | 4,119 |
| 2026-07-16 | €17.70 | €18.10 | €17.70 | €17.72 | 3,049 |
| 2026-07-15 | €18.18 | €18.18 | €17.40 | €17.80 | 2,031 |
| 2026-07-14 | €17.66 | €18.20 | €17.60 | €18.20 | 3,813 |
| 2026-07-13 | €17.80 | €18.20 | €17.20 | €17.74 | 7,694 |
| 2026-07-10 | €17.76 | €18.00 | €17.64 | €17.80 | 3,303 |
| 2026-07-09 | €17.94 | €18.28 | €17.66 | €17.66 | 7,106 |
| 2026-07-08 | €18.90 | €18.90 | €17.92 | €17.92 | 11,402 |
| 2026-07-07 | €19.20 | €19.20 | €18.92 | €19.00 | 1,465 |
| 2026-07-06 | €19.12 | €19.28 | €18.92 | €19.28 | 1,586 |
| 2026-07-03 | €19.00 | €19.20 | €18.90 | €19.10 | 3,402 |
| 2026-07-02 | €18.72 | €19.26 | €18.30 | €18.90 | 11,023 |
| 2026-07-01 | €19.10 | €19.16 | €18.74 | €18.74 | 1,421 |
| 2026-06-30 | €19.32 | €19.32 | €18.92 | €19.08 | 1,672 |
| 2026-06-29 | €19.48 | €19.70 | €18.90 | €18.92 | 4,264 |
| 2026-06-26 | €19.78 | €19.98 | €18.94 | €19.32 | 6,479 |
| 2026-06-25 | €20.40 | €20.75 | €19.50 | €19.50 | 4,829 |
| 2026-06-24 | €21.25 | €21.35 | €20.55 | €20.85 | 4,233 |
| 2026-06-23 | €21.90 | €22.20 | €21.00 | €21.25 | 8,585 |
| 2026-06-22 | €20.75 | €22.80 | €20.75 | €22.70 | 15,635 |
| 2026-06-19 | €19.32 | €21.25 | €19.32 | €20.95 | 12,486 |
| 2026-06-18 | €19.38 | €19.74 | €19.14 | €19.74 | 14,776 |
| 2026-06-17 | €19.26 | €19.42 | €19.02 | €19.30 | 2,291 |
| 2026-06-16 | €20.00 | €20.00 | €19.26 | €19.26 | 3,782 |
| 2026-06-15 | €19.98 | €20.00 | €19.22 | €19.98 | 12,163 |
| 2026-06-12 | €19.42 | €19.46 | €19.00 | €19.08 | 8,968 |
| 2026-06-11 | €19.02 | €19.68 | €19.02 | €19.42 | 5,110 |
| 2026-06-10 | €19.62 | €19.62 | €18.76 | €19.30 | 18,018 |
| 2026-06-09 | €20.05 | €20.50 | €19.14 | €19.82 | 8,424 |
| 2026-06-08 | €20.65 | €20.65 | €20.15 | €20.15 | 2,036 |
| 2026-06-05 | €21.00 | €21.10 | €20.65 | €20.65 | 1,761 |
| 2026-06-04 | €21.00 | €21.15 | €20.50 | €20.90 | 2,557 |
| 2026-06-03 | €21.50 | €21.50 | €20.75 | €20.75 | 4,475 |
| 2026-06-02 | €22.20 | €22.20 | €20.70 | €20.85 | 9,239 |
| 2026-06-01 | €21.40 | €22.65 | €21.35 | €22.00 | 12,811 |
| 2026-05-29 | €21.25 | €21.25 | €20.30 | €20.45 | 9,665 |
| 2026-05-28 | €19.76 | €21.00 | €19.76 | €21.00 | 5,413 |
| 2026-05-27 | €20.20 | €20.45 | €20.00 | €20.00 | 8,930 |
| 2026-05-26 | €19.98 | €20.35 | €19.58 | €20.35 | 8,750 |
| 2026-05-25 | €19.36 | €19.98 | €19.32 | €19.98 | 5,009 |
| 2026-05-22 | €19.48 | €19.56 | €18.86 | €19.06 | 5,372 |
| 2026-05-21 | €18.68 | €19.48 | €18.36 | €19.48 | 5,939 |
| 2026-05-20 | €18.30 | €18.80 | €17.90 | €17.90 | 4,443 |
| 2026-05-19 | €18.06 | €18.86 | €17.84 | €18.08 | 5,889 |
| 2026-05-18 | €18.68 | €18.68 | €17.88 | €17.88 | 5,862 |
| 2026-05-15 | €19.00 | €19.20 | €18.62 | €18.70 | 8,150 |
| 2026-05-14 | €17.82 | €19.80 | €17.82 | €19.80 | 5,039 |
| 2026-05-13 | €17.86 | €18.22 | €17.86 | €17.86 | 4,236 |
| 2026-05-12 | €18.02 | €18.18 | €18.00 | €18.00 | 2,609 |
| 2026-05-11 | €17.98 | €18.18 | €17.22 | €18.18 | 7,022 |
| 2026-05-08 | €18.08 | €18.08 | €17.56 | €17.70 | 4,611 |
| 2026-05-07 | €17.60 | €18.00 | €16.98 | €17.64 | 13,762 |
| 2026-05-06 | €16.38 | €17.48 | €15.84 | €17.36 | 15,670 |
| 2026-05-05 | €15.22 | €15.80 | €15.22 | €15.64 | 5,048 |
| 2026-05-04 | €14.98 | €15.34 | €14.60 | €15.20 | 7,608 |
| 2026-04-30 | €14.90 | €15.20 | €14.60 | €14.60 | 3,692 |
| 2026-04-29 | €14.64 | €15.34 | €14.64 | €14.90 | 7,016 |
| 2026-04-28 | €14.68 | €14.80 | €14.52 | €14.80 | 928 |
| 2026-04-27 | €14.04 | €14.68 | €14.04 | €14.54 | 1,458 |
| 2026-04-24 | €14.10 | €14.50 | €13.90 | €14.32 | 5,631 |
| 2026-04-23 | €14.30 | €14.30 | €14.10 | €14.20 | 1,443 |
| 2026-04-22 | €14.60 | €14.60 | €14.20 | €14.30 | 3,067 |
| 2026-04-21 | €14.60 | €14.80 | €14.30 | €14.50 | 7,392 |
| 2026-04-20 | €14.68 | €14.68 | €14.10 | €14.50 | 3,141 |
| 2026-04-17 | €14.38 | €15.20 | €14.06 | €14.80 | 9,237 |
| 2026-04-16 | €14.34 | €14.42 | €14.16 | €14.24 | 5,637 |
| 2026-04-15 | €14.28 | €14.34 | €14.04 | €14.20 | 6,552 |
| 2026-04-14 | €13.94 | €14.28 | €13.66 | €14.24 | 18,107 |
| 2026-04-13 | €13.90 | €14.18 | €13.72 | €13.90 | 4,480 |
| 2026-04-10 | €13.56 | €14.46 | €13.56 | €14.32 | 3,141 |
| 2026-04-09 | €13.86 | €13.86 | €13.42 | €13.50 | 1,521 |
| 2026-04-08 | €13.28 | €13.84 | €13.24 | €13.60 | 3,719 |
| 2026-04-07 | €13.06 | €13.10 | €12.66 | €12.88 | 5,994 |
| 2026-04-02 | €13.00 | €13.00 | €12.60 | €12.78 | 2,548 |
| 2026-04-01 | €13.20 | €13.40 | €12.92 | €13.20 | 7,458 |
| 2026-03-31 | €12.20 | €12.84 | €11.62 | €12.80 | 10,293 |
| 2026-03-30 | €12.18 | €12.22 | €11.40 | €11.82 | 13,740 |
| 2026-03-27 | €12.20 | €12.30 | €12.02 | €12.30 | 4,457 |
| 2026-03-26 | €13.00 | €13.00 | €12.20 | €12.26 | 7,613 |
| 2026-03-25 | €12.42 | €13.24 | €12.42 | €13.08 | 6,782 |
| 2026-03-24 | €12.90 | €12.90 | €12.42 | €12.62 | 8,402 |
| 2026-03-23 | €12.22 | €13.18 | €12.00 | €13.12 | 18,855 |
| 2026-03-20 | €13.12 | €13.30 | €12.36 | €12.56 | 17,557 |
| 2026-03-19 | €13.00 | €13.06 | €12.64 | €13.06 | 7,455 |
| 2026-03-18 | €13.60 | €14.00 | €13.04 | €13.14 | 10,658 |
| 2026-03-17 | €13.80 | €14.00 | €13.60 | €13.70 | 3,060 |
| 2026-03-16 | €14.00 | €14.12 | €13.72 | €13.80 | 7,577 |
| 2026-03-13 | €14.50 | €14.50 | €13.82 | €14.10 | 7,447 |
| 2026-03-12 | €14.28 | €14.42 | €13.62 | €14.00 | 11,588 |
| 2026-03-11 | €14.06 | €14.62 | €14.00 | €14.50 | 4,005 |
| 2026-03-10 | €13.98 | €14.28 | €13.54 | €13.96 | 12,548 |
| 2026-03-09 | €12.80 | €13.70 | €12.60 | €13.70 | 13,215 |
| 2026-03-06 | €14.30 | €14.44 | €13.02 | €13.02 | 25,316 |
| 2026-03-05 | €15.14 | €15.22 | €14.48 | €14.48 | 10,537 |
| 2026-03-04 | €13.82 | €15.18 | €13.74 | €15.06 | 13,106 |
| 2026-03-03 | €15.10 | €15.10 | €13.60 | €13.86 | 33,306 |
| 2026-03-02 | €15.90 | €15.90 | €14.70 | €15.06 | 19,761 |
| 2026-02-27 | €15.40 | €15.96 | €15.22 | €15.96 | 7,060 |
| 2026-02-26 | €15.16 | €15.52 | €14.84 | €15.26 | 4,845 |
| 2026-02-25 | €14.98 | €15.32 | €14.60 | €15.08 | 12,065 |
| 2026-02-24 | €14.60 | €15.16 | €14.22 | €14.80 | 21,562 |
| 2026-02-23 | €14.46 | €15.30 | €14.34 | €14.88 | 14,092 |
| 2026-02-20 | €13.70 | €14.34 | €13.56 | €14.04 | 10,855 |
| 2026-02-19 | €15.34 | €15.34 | €13.52 | €13.52 | 19,343 |
| 2026-02-18 | €12.72 | €13.98 | €12.56 | €13.98 | 22,702 |
| 2026-02-17 | €12.94 | €12.96 | €12.24 | €12.52 | 12,786 |
| 2026-02-16 | €13.24 | €13.34 | €12.70 | €12.78 | 18,996 |
| 2026-02-13 | €13.18 | €13.18 | €12.34 | €12.66 | 4,952 |
| 2026-02-12 | €12.94 | €13.30 | €12.82 | €13.30 | 4,210 |
| 2026-02-11 | €12.86 | €12.98 | €12.70 | €12.98 | 3,971 |
| 2026-02-10 | €12.90 | €12.98 | €12.70 | €12.98 | 5,686 |
| 2026-02-09 | €13.00 | €13.00 | €12.82 | €12.86 | 3,139 |
| 2026-02-06 | €12.82 | €12.96 | €12.64 | €12.84 | 11,166 |
| 2026-02-05 | €13.54 | €13.54 | €12.86 | €12.86 | 4,210 |
| 2026-02-04 | €13.08 | €13.66 | €13.00 | €13.58 | 5,514 |
| 2026-02-03 | €13.06 | €13.08 | €12.98 | €13.08 | 6,974 |
| 2026-02-02 | €13.20 | €13.20 | €12.72 | €12.72 | 3,292 |
| 2026-01-30 | €13.00 | €13.30 | €12.90 | €12.90 | 6,583 |
| 2026-01-29 | €13.14 | €13.64 | €13.00 | €13.24 | 7,152 |
| 2026-01-28 | €13.58 | €13.58 | €12.96 | €13.12 | 14,580 |
| 2026-01-27 | €12.60 | €13.38 | €12.60 | €13.38 | 8,363 |
| 2026-01-26 | €12.08 | €12.72 | €12.02 | €12.52 | 25,137 |
| 2026-01-23 | €12.12 | €12.28 | €11.90 | €12.04 | 3,740 |
| 2026-01-22 | €11.92 | €12.26 | €11.92 | €12.26 | 6,553 |
| 2026-01-21 | €11.84 | €12.06 | €11.84 | €11.90 | 3,667 |
| 2026-01-20 | €11.76 | €12.02 | €11.76 | €11.84 | 6,749 |
| 2026-01-19 | €12.00 | €12.20 | €11.80 | €12.04 | 2,497 |
| 2026-01-16 | €11.94 | €12.32 | €11.76 | €12.22 | 5,572 |
| 2026-01-15 | €11.62 | €11.94 | €11.62 | €11.94 | 6,689 |
| 2026-01-14 | €11.96 | €11.96 | €11.52 | €11.62 | 11,901 |
| 2026-01-13 | €12.26 | €12.26 | €12.00 | €12.04 | 6,825 |
| 2026-01-12 | €12.90 | €12.90 | €12.10 | €12.12 | 8,569 |
| 2026-01-09 | €11.92 | €12.90 | €11.92 | €12.90 | 9,597 |
| 2026-01-08 | €11.92 | €12.00 | €11.92 | €11.92 | 1,371 |
| 2026-01-07 | €12.40 | €12.40 | €11.80 | €11.80 | 7,287 |
| 2026-01-06 | €12.12 | €12.30 | €12.12 | €12.16 | 1,035 |
| 2026-01-05 | €12.02 | €12.32 | €12.02 | €12.30 | 9,739 |
| 2026-01-02 | €11.94 | €12.08 | €11.76 | €12.08 | 2,999 |
| 2025-12-31 | €11.66 | €11.84 | €11.66 | €11.84 | 1,957 |
| 2025-12-30 | €11.62 | €11.76 | €11.38 | €11.66 | 16,502 |
| 2025-12-29 | €11.80 | €11.90 | €11.44 | €11.78 | 4,342 |
| 2025-12-24 | €11.62 | €11.78 | €11.62 | €11.78 | 773 |
| 2025-12-23 | €11.90 | €11.90 | €11.68 | €11.90 | 4,313 |
| 2025-12-22 | €11.60 | €11.92 | €11.60 | €11.90 | 6,049 |
| 2025-12-19 | €11.82 | €11.96 | €11.74 | €11.78 | 4,364 |
| 2025-12-18 | €11.96 | €11.96 | €11.82 | €11.86 | 4,711 |
| 2025-12-17 | €11.98 | €12.00 | €11.86 | €11.96 | 3,358 |
| 2025-12-16 | €11.98 | €12.00 | €11.90 | €12.00 | 1,139 |
| 2025-12-15 | €11.90 | €12.00 | €11.60 | €12.00 | 9,036 |
| 2025-12-12 | €11.34 | €11.86 | €11.34 | €11.80 | 13,620 |
| 2025-12-11 | €11.66 | €11.66 | €11.34 | €11.46 | 8,322 |
| 2025-12-10 | €11.20 | €11.56 | €11.20 | €11.38 | 4,563 |
| 2025-12-09 | €11.48 | €11.48 | €11.08 | €11.26 | 3,690 |
| 2025-12-08 | €11.38 | €11.42 | €11.16 | €11.42 | 5,295 |
| 2025-12-05 | €10.82 | €11.16 | €10.74 | €11.16 | 5,098 |
| 2025-12-04 | €11.18 | €11.28 | €10.62 | €10.86 | 7,766 |
| 2025-12-03 | €10.58 | €11.08 | €10.52 | €11.08 | 10,112 |
| 2025-12-02 | €10.08 | €10.52 | €9.99 | €10.52 | 4,519 |
| 2025-12-01 | €9.80 | €10.08 | €9.74 | €10.08 | 5,044 |
| 2025-11-28 | €9.91 | €9.95 | €9.80 | €9.95 | 1,863 |
| 2025-11-27 | €9.89 | €10.00 | €9.79 | €9.91 | 12,010 |
| 2025-11-26 | €10.40 | €10.40 | €9.81 | €9.90 | 8,142 |
| 2025-11-25 | €10.60 | €10.62 | €10.10 | €10.10 | 4,638 |
| 2025-11-24 | €10.48 | €10.60 | €10.22 | €10.60 | 6,842 |
| 2025-11-21 | €10.02 | €10.48 | €9.99 | €10.44 | 5,771 |
| 2025-11-20 | €10.06 | €10.12 | €9.97 | €10.02 | 3,258 |
| 2025-11-19 | €10.00 | €10.08 | €9.83 | €9.99 | 7,080 |
| 2025-11-18 | €10.08 | €10.08 | €9.80 | €9.84 | 8,274 |
| 2025-11-17 | €9.89 | €10.08 | €9.88 | €10.06 | 2,374 |
| 2025-11-14 | €9.90 | €9.99 | €9.71 | €9.77 | 6,126 |
| 2025-11-13 | €9.99 | €10.06 | €9.75 | €9.78 | 13,639 |
| 2025-11-12 | €9.60 | €9.96 | €9.48 | €9.96 | 8,195 |
| 2025-11-11 | €9.53 | €9.59 | €9.44 | €9.45 | 1,560 |
| 2025-11-10 | €9.15 | €9.50 | €9.15 | €9.43 | 13,383 |
| 2025-11-07 | €9.25 | €9.30 | €9.00 | €9.25 | 4,559 |
| 2025-11-06 | €8.84 | €9.30 | €8.83 | €9.30 | 10,965 |
| 2025-11-05 | €8.86 | €8.86 | €8.62 | €8.75 | 9,094 |
| 2025-11-04 | €8.69 | €8.86 | €8.56 | €8.86 | 5,101 |
| 2025-11-03 | €8.40 | €8.79 | €8.40 | €8.64 | 7,449 |
| 2025-10-31 | €8.26 | €8.50 | €8.26 | €8.50 | 6,861 |
| 2025-10-30 | €8.21 | €8.37 | €8.07 | €8.22 | 10,089 |
| 2025-10-29 | €8.25 | €8.25 | €8.12 | €8.21 | 9,544 |
| 2025-10-28 | €8.15 | €8.25 | €8.12 | €8.25 | 1,169 |
| 2025-10-27 | €8.20 | €8.20 | €8.06 | €8.15 | 1,237 |
| 2025-10-24 | €8.20 | €8.25 | €8.05 | €8.05 | 7,450 |
| 2025-10-23 | €8.01 | €8.20 | €8.00 | €8.20 | 1,209 |
| 2025-10-22 | €8.03 | €8.10 | €7.98 | €7.98 | 3,021 |
| 2025-10-21 | €7.71 | €8.03 | €7.71 | €8.03 | 4,295 |
| 2025-10-20 | €7.86 | €7.86 | €7.68 | €7.68 | 672 |
| 2025-10-17 | €7.74 | €7.78 | €7.40 | €7.78 | 14,176 |
| 2025-10-16 | €7.85 | €7.85 | €7.54 | €7.73 | 5,930 |
| 2025-10-15 | €7.97 | €8.02 | €7.78 | €7.85 | 4,347 |
| 2025-10-14 | €8.08 | €8.08 | €7.85 | €7.97 | 1,332 |
| 2025-10-13 | €8.17 | €8.27 | €7.96 | €8.08 | 6,991 |
| 2025-10-10 | €8.15 | €8.16 | €8.09 | €8.09 | 2,369 |
| 2025-10-09 | €8.14 | €8.29 | €8.11 | €8.27 | 14,080 |