Warehouses De Pauw SA (WDP) Price History
Daily open, high, low, close and volume for Warehouses De Pauw SA (WDP) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €19.05 | €19.30 | €18.96 | €19.23 | 528,774 |
| 2026-10-19 | €19.29 | €19.31 | €19.01 | €19.05 | 366,587 |
| 2026-10-16 | €19.33 | €19.49 | €19.25 | €19.37 | 519,332 |
| 2026-10-15 | €19.54 | €19.54 | €19.31 | €19.33 | 552,501 |
| 2026-10-14 | €19.36 | €19.69 | €19.20 | €19.37 | 633,552 |
| 2026-10-13 | €19.32 | €19.40 | €19.22 | €19.30 | 434,101 |
| 2026-10-12 | €19.24 | €19.29 | €18.97 | €19.20 | 535,680 |
| 2026-10-09 | €19.04 | €19.27 | €19.04 | €19.17 | 411,065 |
| 2026-10-08 | €19.00 | €19.00 | €18.77 | €18.84 | 497,643 |
| 2026-10-07 | €19.22 | €19.30 | €19.00 | €19.00 | 445,136 |
| 2026-10-06 | €18.93 | €19.34 | €18.88 | €19.30 | 644,934 |
| 2026-10-05 | €18.69 | €18.80 | €18.56 | €18.80 | 831,363 |
| 2026-10-02 | €18.95 | €18.98 | €18.64 | €18.75 | 2,318,795 |
| 2026-10-01 | €19.06 | €19.26 | €18.81 | €18.81 | 884,663 |
| 2026-09-30 | €19.53 | €19.99 | €19.23 | €19.24 | 2,017,591 |
| 2026-09-29 | €20.34 | €20.44 | €20.22 | €20.36 | 90,350 |
| 2026-09-28 | €20.64 | €20.72 | €20.30 | €20.30 | 333,287 |
| 2026-09-25 | €20.46 | €20.70 | €20.44 | €20.50 | 438,213 |
| 2026-09-24 | €20.80 | €20.96 | €20.38 | €20.38 | 499,601 |
| 2026-09-23 | €20.94 | €21.02 | €20.62 | €20.64 | 287,171 |
| 2026-09-22 | €20.90 | €21.14 | €20.74 | €20.90 | 387,006 |
| 2026-09-21 | €20.80 | €21.02 | €20.66 | €20.92 | 297,699 |
| 2026-09-18 | €21.00 | €21.06 | €20.66 | €20.66 | 1,623,447 |
| 2026-09-17 | €21.08 | €21.22 | €20.98 | €21.08 | 504,628 |
| 2026-09-16 | €20.84 | €21.06 | €20.82 | €20.96 | 400,631 |
| 2026-09-15 | €20.94 | €20.96 | €20.68 | €20.78 | 451,498 |
| 2026-09-14 | €21.00 | €21.10 | €20.94 | €20.98 | 213,227 |
| 2026-09-11 | €20.88 | €21.10 | €20.82 | €20.98 | 294,023 |
| 2026-09-10 | €21.14 | €21.22 | €20.86 | €20.86 | 400,925 |
| 2026-09-09 | €21.30 | €21.52 | €21.10 | €21.18 | 372,226 |
| 2026-09-08 | €21.22 | €21.52 | €21.20 | €21.42 | 276,367 |
| 2026-09-07 | €21.48 | €21.66 | €21.26 | €21.26 | 215,908 |
| 2026-09-04 | €21.66 | €21.72 | €21.48 | €21.64 | 279,478 |
| 2026-09-03 | €21.28 | €21.66 | €21.28 | €21.66 | 580,768 |
| 2026-09-02 | €21.30 | €21.62 | €21.20 | €21.20 | 1,486,488 |
| 2026-09-01 | €21.54 | €21.54 | €21.04 | €21.38 | 537,377 |
| 2026-08-31 | €21.30 | €21.36 | €21.00 | €21.00 | 456,023 |
| 2026-08-28 | €21.28 | €21.46 | €21.28 | €21.34 | 316,405 |
| 2026-08-27 | €21.46 | €21.70 | €21.20 | €21.26 | 416,547 |
| 2026-08-26 | €21.60 | €21.66 | €21.42 | €21.44 | 226,108 |
| 2026-08-25 | €21.58 | €21.60 | €21.46 | €21.54 | 218,467 |
| 2026-08-24 | €21.34 | €21.60 | €21.30 | €21.54 | 306,318 |
| 2026-08-21 | €21.10 | €21.38 | €21.08 | €21.26 | 327,334 |
| 2026-08-20 | €20.94 | €21.14 | €20.94 | €21.10 | 302,979 |
| 2026-08-19 | €20.82 | €21.03 | €20.72 | €20.94 | 331,854 |
| 2026-08-18 | €20.92 | €21.00 | €20.84 | €20.92 | 523,518 |
| 2026-08-17 | €21.14 | €21.22 | €20.92 | €20.94 | 295,221 |
| 2026-08-14 | €21.36 | €21.40 | €21.18 | €21.26 | 288,773 |
| 2026-08-13 | €21.40 | €21.46 | €21.20 | €21.30 | 310,562 |
| 2026-08-12 | €21.40 | €21.44 | €21.26 | €21.38 | 361,854 |
| 2026-08-11 | €21.42 | €21.48 | €21.28 | €21.42 | 308,887 |
| 2026-08-10 | €21.58 | €21.64 | €21.44 | €21.52 | 256,802 |
| 2026-08-07 | €21.86 | €21.86 | €21.52 | €21.66 | 305,513 |
| 2026-08-06 | €21.88 | €21.99 | €21.78 | €21.82 | 268,267 |
| 2026-08-05 | €22.12 | €22.12 | €21.74 | €21.92 | 416,677 |
| 2026-08-04 | €22.10 | €22.36 | €22.06 | €22.20 | 326,466 |
| 2026-08-03 | €22.34 | €22.50 | €21.84 | €22.10 | 370,536 |
| 2026-07-31 | €22.26 | €22.50 | €22.10 | €22.32 | 480,259 |
| 2026-07-30 | €22.50 | €22.72 | €22.20 | €22.36 | 321,507 |
| 2026-07-29 | €22.98 | €22.98 | €22.50 | €22.60 | 381,326 |
| 2026-07-28 | €22.78 | €22.92 | €22.58 | €22.92 | 318,261 |
| 2026-07-27 | €22.20 | €22.66 | €22.10 | €22.64 | 581,392 |
| 2026-07-24 | €23.18 | €23.26 | €22.08 | €22.14 | 1,351,135 |
| 2026-07-23 | €22.52 | €22.94 | €22.47 | €22.74 | 553,099 |
| 2026-07-22 | €22.16 | €22.94 | €21.96 | €22.40 | 397,686 |
| 2026-07-21 | €22.38 | €22.38 | €22.02 | €22.10 | 416,449 |
| 2026-07-20 | €22.24 | €22.44 | €22.14 | €22.40 | 248,396 |
| 2026-07-17 | €22.04 | €22.54 | €22.00 | €22.38 | 405,177 |
| 2026-07-16 | €21.90 | €22.02 | €21.62 | €22.02 | 235,521 |
| 2026-07-15 | €21.76 | €21.94 | €21.54 | €21.86 | 303,738 |
| 2026-07-14 | €21.72 | €21.98 | €21.46 | €21.92 | 293,359 |
| 2026-07-13 | €21.78 | €21.96 | €21.70 | €21.80 | 236,375 |
| 2026-07-10 | €21.86 | €22.10 | €21.76 | €21.82 | 282,189 |
| 2026-07-09 | €21.84 | €21.96 | €21.72 | €21.82 | 369,949 |
| 2026-07-08 | €22.12 | €22.22 | €21.70 | €21.74 | 410,168 |
| 2026-07-07 | €22.04 | €22.28 | €21.94 | €22.24 | 292,181 |
| 2026-07-06 | €22.34 | €22.36 | €21.94 | €22.02 | 217,722 |
| 2026-07-03 | €22.34 | €22.44 | €22.22 | €22.30 | 215,910 |
| 2026-07-02 | €21.98 | €22.42 | €21.90 | €22.42 | 404,607 |
| 2026-07-01 | €22.10 | €22.12 | €21.72 | €21.98 | 446,019 |
| 2026-06-30 | €22.10 | €22.20 | €21.96 | €22.06 | 507,826 |
| 2026-06-29 | €22.56 | €22.56 | €22.08 | €22.08 | 323,694 |
| 2026-06-26 | €22.42 | €22.60 | €22.32 | €22.52 | 396,196 |
| 2026-06-25 | €22.50 | €22.62 | €22.24 | €22.28 | 528,301 |
| 2026-06-24 | €22.00 | €22.70 | €21.98 | €22.44 | 687,990 |
| 2026-06-23 | €21.64 | €21.88 | €21.58 | €21.78 | 439,705 |
| 2026-06-22 | €21.72 | €21.80 | €21.56 | €21.78 | 339,646 |
| 2026-06-19 | €21.70 | €21.80 | €21.60 | €21.78 | 1,499,094 |
| 2026-06-18 | €21.70 | €21.74 | €21.38 | €21.74 | 528,564 |
| 2026-06-17 | €22.00 | €22.10 | €21.72 | €21.76 | 539,829 |
| 2026-06-16 | €22.02 | €22.08 | €21.90 | €22.00 | 436,454 |
| 2026-06-15 | €22.54 | €22.68 | €21.96 | €21.96 | 342,457 |
| 2026-06-12 | €22.10 | €22.32 | €22.00 | €22.16 | 429,782 |
| 2026-06-11 | €21.78 | €21.92 | €21.52 | €21.74 | 357,426 |
| 2026-06-10 | €21.60 | €21.92 | €21.48 | €21.82 | 367,478 |
| 2026-06-09 | €21.26 | €21.54 | €21.18 | €21.50 | 381,919 |
| 2026-06-08 | €21.52 | €21.60 | €21.22 | €21.30 | 403,082 |
| 2026-06-05 | €21.50 | €21.68 | €21.40 | €21.66 | 369,606 |
| 2026-06-04 | €21.44 | €21.68 | €21.38 | €21.46 | 434,085 |
| 2026-06-03 | €21.68 | €21.72 | €21.46 | €21.46 | 289,543 |
| 2026-06-02 | €21.98 | €22.04 | €21.62 | €21.76 | 388,687 |
| 2026-06-01 | €22.12 | €22.28 | €21.80 | €21.88 | 314,450 |
| 2026-05-29 | €22.24 | €22.36 | €22.12 | €22.24 | 819,274 |
| 2026-05-28 | €22.14 | €22.34 | €22.10 | €22.16 | 250,151 |
| 2026-05-27 | €22.14 | €22.58 | €22.14 | €22.24 | 341,698 |
| 2026-05-26 | €22.08 | €22.26 | €22.06 | €22.10 | 480,465 |
| 2026-05-25 | €22.26 | €22.28 | €22.16 | €22.16 | 183,660 |
| 2026-05-22 | €22.50 | €22.52 | €22.02 | €22.02 | 472,754 |
| 2026-05-21 | €22.30 | €22.48 | €22.28 | €22.48 | 520,093 |
| 2026-05-20 | €21.96 | €22.40 | €21.88 | €22.24 | 380,974 |
| 2026-05-19 | €21.90 | €22.10 | €21.90 | €21.96 | 236,649 |
| 2026-05-18 | €21.60 | €21.86 | €21.44 | €21.86 | 368,155 |
| 2026-05-15 | €22.00 | €22.02 | €21.72 | €21.74 | 274,987 |
| 2026-05-14 | €22.18 | €22.24 | €21.98 | €22.18 | 233,335 |
| 2026-05-13 | €22.16 | €22.16 | €21.82 | €21.96 | 460,303 |
| 2026-05-12 | €22.26 | €22.40 | €22.06 | €22.06 | 359,651 |
| 2026-05-11 | €22.30 | €22.36 | €22.14 | €22.36 | 396,939 |
| 2026-05-08 | €22.26 | €22.46 | €22.16 | €22.28 | 325,006 |
| 2026-05-07 | €22.64 | €22.68 | €22.36 | €22.42 | 678,669 |
| 2026-05-06 | €22.32 | €22.88 | €22.24 | €22.62 | 390,939 |
| 2026-05-05 | €22.10 | €22.32 | €21.92 | €22.12 | 342,009 |
| 2026-05-04 | €22.48 | €22.52 | €22.06 | €22.06 | 444,869 |
| 2026-04-30 | €21.96 | €22.50 | €21.84 | €22.40 | 856,388 |
| 2026-04-29 | €23.78 | €23.82 | €23.14 | €23.20 | 463,845 |
| 2026-04-28 | €23.80 | €23.86 | €23.44 | €23.86 | 1,040,502 |
| 2026-04-27 | €23.72 | €23.98 | €23.60 | €23.90 | 546,538 |
| 2026-04-24 | €23.70 | €24.10 | €23.56 | €23.74 | 595,830 |
| 2026-04-23 | €23.84 | €24.00 | €23.76 | €23.90 | 398,142 |
| 2026-04-22 | €23.90 | €24.26 | €23.88 | €23.92 | 418,224 |
| 2026-04-21 | €24.16 | €24.30 | €23.88 | €23.88 | 333,323 |
| 2026-04-20 | €24.54 | €24.66 | €24.14 | €24.14 | 411,314 |
| 2026-04-17 | €24.34 | €24.90 | €24.28 | €24.70 | 476,275 |
| 2026-04-16 | €24.30 | €24.58 | €24.28 | €24.30 | 312,082 |
| 2026-04-15 | €24.14 | €24.30 | €24.14 | €24.22 | 324,163 |
| 2026-04-14 | €23.92 | €24.16 | €23.88 | €24.08 | 289,537 |
| 2026-04-13 | €23.90 | €24.00 | €23.70 | €23.80 | 309,730 |
| 2026-04-10 | €24.22 | €24.24 | €24.02 | €24.04 | 262,256 |
| 2026-04-09 | €24.00 | €24.20 | €23.84 | €24.20 | 310,708 |
| 2026-04-08 | €24.50 | €24.54 | €24.08 | €24.08 | 482,774 |
| 2026-04-07 | €23.50 | €23.70 | €23.16 | €23.26 | 396,708 |
| 2026-04-02 | €22.98 | €23.60 | €22.84 | €23.48 | 331,638 |
| 2026-04-01 | €23.00 | €23.30 | €22.98 | €23.30 | 435,774 |
| 2026-03-31 | €22.22 | €22.56 | €22.22 | €22.32 | 410,516 |
| 2026-03-30 | €22.12 | €22.34 | €21.96 | €22.28 | 391,836 |
| 2026-03-27 | €22.26 | €22.26 | €21.82 | €22.14 | 400,900 |
| 2026-03-26 | €22.24 | €22.28 | €22.00 | €22.28 | 410,658 |
| 2026-03-25 | €22.66 | €22.78 | €22.30 | €22.44 | 473,789 |
| 2026-03-24 | €22.30 | €22.60 | €22.16 | €22.32 | 370,894 |
| 2026-03-23 | €21.86 | €22.74 | €21.44 | €22.32 | 756,588 |
| 2026-03-20 | €23.18 | €23.36 | €22.40 | €22.40 | 826,581 |
| 2026-03-19 | €23.44 | €23.44 | €23.02 | €23.02 | 519,235 |
| 2026-03-18 | €23.88 | €23.98 | €23.44 | €23.62 | 334,647 |
| 2026-03-17 | €23.60 | €24.04 | €23.60 | €23.82 | 290,944 |
| 2026-03-16 | €23.16 | €23.90 | €23.12 | €23.64 | 289,057 |
| 2026-03-13 | €23.20 | €23.50 | €23.00 | €23.00 | 397,829 |
| 2026-03-12 | €23.30 | €23.44 | €23.06 | €23.24 | 394,879 |
| 2026-03-11 | €23.58 | €23.64 | €23.26 | €23.44 | 340,673 |
| 2026-03-10 | €23.60 | €23.92 | €23.60 | €23.76 | 358,959 |
| 2026-03-09 | €23.50 | €23.50 | €22.94 | €23.28 | 462,099 |
| 2026-03-06 | €24.52 | €24.72 | €23.92 | €24.06 | 406,876 |
| 2026-03-05 | €24.72 | €25.02 | €24.44 | €24.52 | 505,635 |
| 2026-03-04 | €24.66 | €25.12 | €24.58 | €24.78 | 506,557 |
| 2026-03-03 | €25.24 | €25.26 | €24.60 | €24.78 | 400,136 |
| 2026-03-02 | €25.50 | €25.70 | €25.22 | €25.50 | 368,208 |
| 2026-02-27 | €25.78 | €26.18 | €25.72 | €26.04 | 629,742 |
| 2026-02-26 | €25.60 | €25.94 | €25.52 | €25.72 | 284,446 |
| 2026-02-25 | €25.78 | €25.80 | €25.50 | €25.60 | 320,954 |
| 2026-02-24 | €25.68 | €25.96 | €25.56 | €25.66 | 367,198 |
| 2026-02-23 | €25.66 | €25.78 | €25.44 | €25.68 | 294,230 |
| 2026-02-20 | €25.48 | €25.68 | €25.32 | €25.64 | 356,748 |
| 2026-02-19 | €25.30 | €25.44 | €25.08 | €25.34 | 371,174 |
| 2026-02-18 | €25.60 | €25.86 | €25.22 | €25.30 | 641,407 |
| 2026-02-17 | €25.00 | €25.58 | €24.98 | €25.58 | 403,510 |
| 2026-02-16 | €25.20 | €25.22 | €24.94 | €24.98 | 322,115 |
| 2026-02-13 | €25.06 | €25.26 | €24.86 | €25.10 | 383,209 |
| 2026-02-12 | €25.26 | €25.44 | €24.74 | €25.24 | 458,540 |
| 2026-02-11 | €24.94 | €25.30 | €24.72 | €25.20 | 391,090 |
| 2026-02-10 | €24.60 | €25.04 | €24.60 | €24.96 | 407,521 |
| 2026-02-09 | €24.62 | €24.68 | €24.12 | €24.60 | 388,695 |
| 2026-02-06 | €24.32 | €24.82 | €24.32 | €24.58 | 412,582 |
| 2026-02-05 | €24.36 | €24.36 | €23.94 | €24.32 | 251,262 |
| 2026-02-04 | €24.08 | €24.60 | €23.98 | €24.30 | 400,925 |
| 2026-02-03 | €24.30 | €24.36 | €23.98 | €24.06 | 323,678 |
| 2026-02-02 | €23.90 | €24.38 | €23.82 | €24.16 | 430,760 |
| 2026-01-30 | €23.28 | €24.24 | €23.16 | €23.90 | 692,338 |
| 2026-01-29 | €23.24 | €23.34 | €23.06 | €23.12 | 347,076 |
| 2026-01-28 | €23.00 | €23.42 | €22.96 | €23.30 | 406,909 |
| 2026-01-27 | €22.88 | €22.98 | €22.72 | €22.98 | 279,815 |
| 2026-01-26 | €22.90 | €22.96 | €22.62 | €22.80 | 194,437 |
| 2026-01-23 | €22.64 | €22.80 | €22.50 | €22.80 | 302,771 |
| 2026-01-22 | €22.50 | €22.82 | €22.42 | €22.70 | 397,978 |
| 2026-01-21 | €22.50 | €22.50 | €22.06 | €22.14 | 394,191 |
| 2026-01-20 | €23.16 | €23.16 | €22.40 | €22.48 | 388,209 |
| 2026-01-19 | €23.64 | €23.64 | €23.16 | €23.18 | 365,367 |
| 2026-01-16 | €23.90 | €24.02 | €23.72 | €23.74 | 530,532 |
| 2026-01-15 | €23.28 | €23.68 | €23.08 | €23.50 | 353,514 |
| 2026-01-14 | €23.28 | €23.30 | €22.76 | €23.26 | 461,578 |
| 2026-01-13 | €23.42 | €23.54 | €23.04 | €23.10 | 365,091 |
| 2026-01-12 | €23.16 | €23.52 | €22.98 | €23.44 | 313,838 |
| 2026-01-09 | €23.20 | €23.22 | €22.90 | €23.14 | 376,436 |
| 2026-01-08 | €23.24 | €23.44 | €23.06 | €23.22 | 301,668 |
| 2026-01-07 | €22.42 | €23.16 | €22.40 | €23.16 | 453,490 |
| 2026-01-06 | €22.20 | €22.42 | €22.06 | €22.24 | 267,573 |
| 2026-01-05 | €22.10 | €22.16 | €21.74 | €22.12 | 254,739 |
| 2026-01-02 | €22.04 | €22.20 | €22.00 | €22.04 | 185,295 |
| 2025-12-31 | €22.04 | €22.12 | €22.02 | €22.12 | 114,881 |
| 2025-12-30 | €21.92 | €22.18 | €21.88 | €22.10 | 151,226 |
| 2025-12-29 | €21.64 | €22.04 | €21.64 | €21.96 | 223,456 |
| 2025-12-24 | €21.68 | €21.72 | €21.64 | €21.64 | 55,726 |
| 2025-12-23 | €21.70 | €21.78 | €21.60 | €21.68 | 215,830 |
| 2025-12-22 | €21.50 | €21.66 | €21.42 | €21.64 | 305,209 |
| 2025-12-19 | €21.52 | €21.62 | €21.42 | €21.60 | 788,050 |
| 2025-12-18 | €21.40 | €21.62 | €21.40 | €21.62 | 269,057 |
| 2025-12-17 | €21.36 | €21.50 | €21.24 | €21.44 | 279,855 |
| 2025-12-16 | €21.00 | €21.32 | €20.96 | €21.28 | 348,587 |
| 2025-12-15 | €20.88 | €21.02 | €20.78 | €20.86 | 354,190 |
| 2025-12-12 | €20.72 | €20.94 | €20.66 | €20.72 | 370,259 |
| 2025-12-11 | €20.78 | €20.80 | €20.66 | €20.74 | 248,741 |
| 2025-12-10 | €20.84 | €20.84 | €20.64 | €20.76 | 356,348 |
| 2025-12-09 | €21.00 | €21.04 | €20.84 | €20.90 | 375,131 |
| 2025-12-08 | €21.46 | €21.46 | €21.02 | €21.02 | 292,264 |
| 2025-12-05 | €21.50 | €21.60 | €21.42 | €21.46 | 262,108 |
| 2025-12-04 | €21.82 | €21.86 | €21.56 | €21.56 | 320,382 |
| 2025-12-03 | €22.20 | €22.34 | €21.82 | €21.82 | 266,584 |
| 2025-12-02 | €22.04 | €22.28 | €21.98 | €22.18 | 363,205 |
| 2025-12-01 | €22.32 | €22.42 | €22.02 | €22.02 | 544,409 |
| 2025-11-28 | €22.38 | €22.48 | €22.32 | €22.38 | 284,542 |
| 2025-11-27 | €22.08 | €22.42 | €22.02 | €22.36 | 217,189 |
| 2025-11-26 | €21.92 | €22.08 | €21.68 | €22.04 | 247,487 |
| 2025-11-25 | €21.90 | €22.04 | €21.82 | €21.98 | 316,816 |
| 2025-11-24 | €21.98 | €22.10 | €21.74 | €21.92 | 531,744 |
| 2025-11-21 | €22.02 | €22.20 | €21.42 | €21.88 | 544,662 |
| 2025-11-20 | €22.60 | €22.60 | €22.04 | €22.10 | 363,693 |
| 2025-11-19 | €22.34 | €22.62 | €22.24 | €22.46 | 443,911 |
| 2025-11-18 | €22.30 | €22.48 | €22.18 | €22.40 | 361,963 |
| 2025-11-17 | €22.30 | €22.58 | €22.30 | €22.44 | 322,248 |
| 2025-11-14 | €22.30 | €22.32 | €21.96 | €22.22 | 373,680 |
| 2025-11-13 | €22.32 | €22.50 | €22.18 | €22.42 | 272,000 |
| 2025-11-12 | €22.44 | €22.56 | €22.28 | €22.36 | 320,195 |
| 2025-11-11 | €22.30 | €22.40 | €22.16 | €22.30 | 314,146 |
| 2025-11-10 | €22.20 | €22.28 | €22.08 | €22.20 | 248,124 |
| 2025-11-07 | €22.12 | €22.28 | €22.06 | €22.10 | 391,942 |
| 2025-11-06 | €21.90 | €22.10 | €21.84 | €22.10 | 266,586 |
| 2025-11-05 | €22.00 | €22.02 | €21.74 | €21.88 | 1,023,274 |
| 2025-11-04 | €21.88 | €22.16 | €21.76 | €22.06 | 340,972 |
| 2025-11-03 | €21.92 | €22.06 | €21.84 | €22.00 | 273,196 |
| 2025-10-31 | €22.48 | €22.52 | €22.02 | €22.02 | 370,670 |
| 2025-10-30 | €22.30 | €22.52 | €22.22 | €22.46 | 281,210 |
| 2025-10-29 | €22.34 | €22.64 | €22.14 | €22.36 | 289,886 |
| 2025-10-28 | €22.70 | €22.76 | €22.40 | €22.40 | 275,650 |
| 2025-10-27 | €22.92 | €22.92 | €22.72 | €22.72 | 1,046,957 |
| 2025-10-24 | €23.10 | €23.10 | €22.62 | €22.96 | 264,428 |
| 2025-10-23 | €23.12 | €23.14 | €22.74 | €23.06 | 318,022 |
| 2025-10-22 | €22.88 | €23.16 | €22.78 | €23.12 | 559,086 |
| 2025-10-21 | €22.42 | €22.80 | €22.40 | €22.76 | 424,806 |
| 2025-10-20 | €22.00 | €22.40 | €21.88 | €22.40 | 335,563 |
| 2025-10-17 | €22.18 | €22.24 | €21.68 | €21.96 | 643,334 |
| 2025-10-16 | €21.82 | €22.10 | €21.76 | €22.02 | 333,083 |
| 2025-10-15 | €21.96 | €21.96 | €21.62 | €21.82 | 278,276 |
| 2025-10-14 | €21.84 | €21.96 | €21.76 | €21.80 | 324,531 |
| 2025-10-13 | €21.46 | €21.94 | €21.36 | €21.80 | 281,967 |
| 2025-10-10 | €21.34 | €21.60 | €21.32 | €21.38 | 304,855 |
| 2025-10-09 | €21.16 | €21.36 | €21.16 | €21.26 | 273,208 |