Warehouses Estates Belgium S.C.A. (WEB) Price History
Daily open, high, low, close and volume for Warehouses Estates Belgium S.C.A. (WEB) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €37.60 | €37.60 | €37.10 | €37.60 | 250 |
| 2026-10-14 | €37.20 | €37.60 | €37.10 | €37.10 | 647 |
| 2026-10-13 | €37.00 | €37.20 | €37.00 | €37.20 | 182 |
| 2026-10-12 | €36.70 | €36.90 | €36.70 | €36.90 | 427 |
| 2026-10-09 | €36.40 | €37.00 | €36.00 | €36.70 | 1,505 |
| 2026-10-08 | €36.30 | €36.50 | €35.50 | €36.50 | 1,162 |
| 2026-10-07 | €35.90 | €36.40 | €35.40 | €36.00 | 3,127 |
| 2026-10-06 | €36.00 | €36.00 | €35.40 | €35.50 | 2,032 |
| 2026-10-05 | €36.90 | €36.90 | €35.20 | €35.20 | 5,818 |
| 2026-10-02 | €37.40 | €37.40 | €36.90 | €36.90 | 1,479 |
| 2026-10-01 | €38.20 | €38.20 | €37.20 | €37.20 | 1,222 |
| 2026-09-30 | €38.30 | €38.40 | €38.00 | €38.00 | 567 |
| 2026-09-29 | €38.30 | €38.30 | €38.00 | €38.10 | 56 |
| 2026-09-28 | €37.70 | €38.50 | €37.50 | €38.30 | 1,477 |
| 2026-09-25 | €37.70 | €37.90 | €37.50 | €37.50 | 528 |
| 2026-09-24 | €38.00 | €38.00 | €37.50 | €37.50 | 1,133 |
| 2026-09-23 | €38.10 | €38.20 | €37.90 | €38.20 | 123 |
| 2026-09-22 | €37.20 | €38.20 | €37.20 | €38.20 | 738 |
| 2026-09-21 | €37.10 | €37.40 | €37.10 | €37.30 | 467 |
| 2026-09-18 | €37.10 | €37.20 | €37.00 | €37.20 | 673 |
| 2026-09-17 | €37.10 | €37.20 | €37.00 | €37.20 | 1,279 |
| 2026-09-16 | €36.90 | €37.40 | €36.90 | €37.10 | 919 |
| 2026-09-15 | €37.30 | €37.40 | €37.00 | €37.00 | 2,058 |
| 2026-09-14 | €37.40 | €37.50 | €37.20 | €37.20 | 1,197 |
| 2026-09-11 | €37.70 | €37.70 | €37.40 | €37.50 | 764 |
| 2026-09-10 | €38.20 | €38.20 | €37.40 | €37.40 | 1,789 |
| 2026-09-09 | €37.80 | €38.00 | €37.70 | €38.00 | 1,381 |
| 2026-09-08 | €38.00 | €38.00 | €37.80 | €37.80 | 350 |
| 2026-09-07 | €38.00 | €38.30 | €38.00 | €38.00 | 576 |
| 2026-09-04 | €38.00 | €38.30 | €38.00 | €38.30 | 38 |
| 2026-09-03 | €38.10 | €38.50 | €37.90 | €38.50 | 456 |
| 2026-09-02 | €38.10 | €38.60 | €38.00 | €38.00 | 744 |
| 2026-09-01 | €38.00 | €38.10 | €38.00 | €38.00 | 401 |
| 2026-08-31 | €38.00 | €38.20 | €38.00 | €38.10 | 366 |
| 2026-08-28 | €38.10 | €38.40 | €38.00 | €38.20 | 72 |
| 2026-08-27 | €38.10 | €38.50 | €38.00 | €38.00 | 167 |
| 2026-08-26 | €38.10 | €38.20 | €37.90 | €37.90 | 2,090 |
| 2026-08-25 | €38.20 | €38.50 | €38.20 | €38.20 | 252 |
| 2026-08-24 | €38.40 | €38.40 | €38.10 | €38.10 | 348 |
| 2026-08-21 | €38.30 | €38.40 | €38.10 | €38.10 | 38 |
| 2026-08-20 | €38.40 | €38.40 | €38.40 | €38.40 | 124 |
| 2026-08-19 | €38.60 | €38.60 | €37.90 | €38.50 | 3,563 |
| 2026-08-18 | €38.20 | €38.20 | €38.10 | €38.20 | 422 |
| 2026-08-17 | €38.40 | €38.40 | €38.10 | €38.20 | 223 |
| 2026-08-14 | €38.60 | €38.60 | €38.50 | €38.60 | 51 |
| 2026-08-13 | €38.70 | €38.80 | €38.70 | €38.80 | 249 |
| 2026-08-12 | €38.50 | €38.80 | €38.40 | €38.70 | 258 |
| 2026-08-11 | €38.60 | €38.60 | €38.00 | €38.60 | 212 |
| 2026-08-10 | €37.90 | €38.70 | €37.90 | €38.60 | 242 |
| 2026-08-07 | €38.20 | €38.60 | €37.80 | €37.90 | 963 |
| 2026-08-06 | €38.10 | €38.20 | €37.80 | €38.20 | 1,913 |
| 2026-08-05 | €39.20 | €39.80 | €38.00 | €38.00 | 1,973 |
| 2026-08-04 | €39.80 | €39.80 | €39.00 | €39.00 | 280 |
| 2026-08-03 | €39.80 | €39.80 | €39.80 | €39.80 | 25 |
| 2026-07-31 | €39.60 | €40.10 | €39.00 | €39.00 | 812 |
| 2026-07-30 | €38.70 | €39.60 | €38.70 | €39.60 | 678 |
| 2026-07-29 | €38.20 | €38.70 | €38.20 | €38.70 | 271 |
| 2026-07-28 | €39.00 | €39.10 | €38.00 | €38.00 | 2,294 |
| 2026-07-27 | €39.60 | €39.60 | €39.00 | €39.00 | 1,057 |
| 2026-07-24 | €39.10 | €39.10 | €38.60 | €38.90 | 1,130 |
| 2026-07-23 | €39.60 | €39.60 | €38.80 | €39.00 | 771 |
| 2026-07-22 | €39.20 | €39.40 | €39.10 | €39.10 | 389 |
| 2026-07-21 | €39.20 | €39.20 | €39.00 | €39.20 | 1,135 |
| 2026-07-20 | €39.60 | €39.60 | €39.00 | €39.00 | 151 |
| 2026-07-17 | €40.10 | €40.10 | €39.00 | €39.00 | 3,170 |
| 2026-07-16 | €40.20 | €40.40 | €40.00 | €40.00 | 62 |
| 2026-07-15 | €40.00 | €40.00 | €39.70 | €40.00 | 686 |
| 2026-07-14 | €40.30 | €40.30 | €40.10 | €40.10 | 12 |
| 2026-07-13 | €40.50 | €40.50 | €40.50 | €40.50 | 124 |
| 2026-07-10 | €39.90 | €40.00 | €39.60 | €40.00 | 663 |
| 2026-07-09 | €39.90 | €40.00 | €39.90 | €40.00 | 17 |
| 2026-07-08 | €39.90 | €40.00 | €39.90 | €40.00 | 2 |
| 2026-07-07 | €39.90 | €40.00 | €39.90 | €40.00 | 88 |
| 2026-07-06 | €40.00 | €40.00 | €39.50 | €40.00 | 559 |
| 2026-07-03 | €40.00 | €40.00 | €40.00 | €40.00 | 7 |
| 2026-07-02 | €40.00 | €40.00 | €40.00 | €40.00 | 94 |
| 2026-07-01 | €40.00 | €40.00 | €40.00 | €40.00 | 2 |
| 2026-06-30 | €40.10 | €40.30 | €40.00 | €40.00 | 40 |
| 2026-06-29 | €40.00 | €40.00 | €40.00 | €40.00 | 172 |
| 2026-06-26 | €39.80 | €40.60 | €39.50 | €40.60 | 1,057 |
| 2026-06-25 | €39.50 | €39.90 | €39.50 | €39.90 | 285 |
| 2026-06-24 | €39.80 | €40.20 | €39.00 | €39.50 | 1,497 |
| 2026-06-23 | €40.50 | €40.70 | €40.00 | €40.70 | 853 |
| 2026-06-22 | €41.00 | €41.00 | €40.30 | €40.50 | 72 |
| 2026-06-19 | €40.40 | €40.80 | €40.40 | €40.80 | 17 |
| 2026-06-18 | €40.70 | €40.70 | €40.40 | €40.60 | 79 |
| 2026-06-17 | €40.90 | €40.90 | €40.10 | €40.80 | 262 |
| 2026-06-16 | €40.50 | €41.00 | €40.50 | €41.00 | 87 |
| 2026-06-15 | €40.50 | €40.70 | €40.50 | €40.70 | 446 |
| 2026-06-12 | €40.20 | €40.50 | €40.20 | €40.50 | 663 |
| 2026-06-11 | €39.80 | €40.20 | €39.80 | €40.00 | 94 |
| 2026-06-10 | €40.10 | €40.20 | €39.80 | €40.20 | 306 |
| 2026-06-09 | €40.00 | €40.00 | €40.00 | €40.00 | 33 |
| 2026-06-08 | €39.40 | €39.90 | €39.40 | €39.90 | 242 |
| 2026-06-05 | €40.00 | €40.00 | €39.40 | €39.80 | 415 |
| 2026-06-04 | €39.90 | €40.10 | €39.60 | €40.10 | 59 |
| 2026-06-03 | €39.60 | €39.90 | €39.40 | €39.90 | 169 |
| 2026-06-02 | €39.40 | €40.00 | €39.40 | €39.60 | 277 |
| 2026-06-01 | €39.60 | €40.00 | €39.60 | €40.00 | 376 |
| 2026-05-29 | €40.20 | €40.20 | €39.50 | €39.60 | 1,173 |
| 2026-05-28 | €40.40 | €40.40 | €39.80 | €40.30 | 59 |
| 2026-05-27 | €40.60 | €40.60 | €40.00 | €40.30 | 677 |
| 2026-05-26 | €40.40 | €40.70 | €40.40 | €40.70 | 71 |
| 2026-05-25 | €40.10 | €40.10 | €40.00 | €40.00 | 583 |
| 2026-05-22 | €40.20 | €40.20 | €40.00 | €40.00 | 342 |
| 2026-05-21 | €40.10 | €40.20 | €40.10 | €40.10 | 19 |
| 2026-05-20 | €39.70 | €40.20 | €39.70 | €40.20 | 316 |
| 2026-05-19 | €39.80 | €40.20 | €39.80 | €40.10 | 172 |
| 2026-05-18 | €40.20 | €40.20 | €39.80 | €39.80 | 927 |
| 2026-05-15 | €40.30 | €40.30 | €40.10 | €40.30 | 176 |
| 2026-05-14 | €40.40 | €40.40 | €40.40 | €40.40 | 80 |
| 2026-05-13 | €40.70 | €40.70 | €40.10 | €40.40 | 68 |
| 2026-05-12 | €40.50 | €40.50 | €40.00 | €40.00 | 312 |
| 2026-05-11 | €39.80 | €40.60 | €39.80 | €40.20 | 568 |
| 2026-05-08 | €42.50 | €42.50 | €40.40 | €40.50 | 954 |
| 2026-05-07 | €42.80 | €42.80 | €41.80 | €42.00 | 746 |
| 2026-05-06 | €42.30 | €43.20 | €42.30 | €42.70 | 2,767 |
| 2026-05-05 | €40.80 | €42.30 | €40.40 | €42.30 | 1,529 |
| 2026-05-04 | €42.90 | €43.70 | €42.90 | €43.20 | 1,159 |
| 2026-04-30 | €43.20 | €43.20 | €42.50 | €43.20 | 355 |
| 2026-04-29 | €43.60 | €43.60 | €42.50 | €42.60 | 411 |
| 2026-04-28 | €42.70 | €43.80 | €42.20 | €43.80 | 2,669 |
| 2026-04-27 | €42.20 | €43.00 | €42.20 | €43.00 | 2,523 |
| 2026-04-24 | €41.90 | €42.00 | €41.60 | €42.00 | 205 |
| 2026-04-23 | €41.70 | €41.90 | €41.70 | €41.90 | 54 |
| 2026-04-22 | €42.00 | €42.00 | €40.80 | €42.00 | 382 |
| 2026-04-21 | €41.50 | €41.50 | €41.50 | €41.50 | 1 |
| 2026-04-20 | €42.20 | €42.20 | €41.40 | €41.40 | 1,206 |
| 2026-04-17 | €41.70 | €42.00 | €41.70 | €41.90 | 183 |
| 2026-04-16 | €41.50 | €41.80 | €41.50 | €41.80 | 115 |
| 2026-04-15 | €40.70 | €41.50 | €40.70 | €41.50 | 119 |
| 2026-04-14 | €40.90 | €41.70 | €40.50 | €40.50 | 385 |
| 2026-04-13 | €41.00 | €41.00 | €40.10 | €41.00 | 436 |
| 2026-04-10 | €39.20 | €40.70 | €39.20 | €40.70 | 1,261 |
| 2026-04-09 | €39.00 | €39.80 | €39.00 | €39.80 | 462 |
| 2026-04-08 | €38.80 | €40.50 | €38.80 | €39.80 | 1,265 |
| 2026-04-07 | €40.00 | €40.00 | €38.80 | €38.80 | 609 |
| 2026-04-02 | €38.60 | €39.20 | €38.60 | €39.00 | 264 |
| 2026-04-01 | €39.20 | €39.20 | €39.00 | €39.00 | 1,313 |
| 2026-03-31 | €38.60 | €39.20 | €38.40 | €38.60 | 557 |
| 2026-03-30 | €39.20 | €39.20 | €38.60 | €38.60 | 483 |
| 2026-03-27 | €38.80 | €39.20 | €38.60 | €38.60 | 433 |
| 2026-03-26 | €38.80 | €39.20 | €38.20 | €38.80 | 1,329 |
| 2026-03-25 | €39.60 | €39.60 | €38.60 | €38.60 | 1,189 |
| 2026-03-24 | €39.60 | €39.60 | €38.80 | €38.80 | 579 |
| 2026-03-23 | €42.60 | €42.60 | €39.00 | €39.40 | 4,160 |
| 2026-03-20 | €40.60 | €41.00 | €40.60 | €41.00 | 121 |
| 2026-03-19 | €40.20 | €41.00 | €40.20 | €41.00 | 195 |
| 2026-03-18 | €40.00 | €41.20 | €40.00 | €40.20 | 1,105 |
| 2026-03-17 | €40.20 | €40.60 | €39.80 | €39.80 | 525 |
| 2026-03-16 | €40.60 | €42.80 | €39.80 | €39.80 | 2,941 |
| 2026-03-13 | €40.00 | €40.20 | €40.00 | €40.20 | 19 |
| 2026-03-12 | €39.80 | €39.80 | €39.80 | €39.80 | 1 |
| 2026-03-11 | €40.00 | €40.00 | €39.60 | €39.60 | 495 |
| 2026-03-10 | €40.00 | €40.20 | €40.00 | €40.20 | 1,405 |
| 2026-03-09 | €41.00 | €41.20 | €40.00 | €40.00 | 1,633 |
| 2026-03-06 | €41.60 | €41.60 | €41.40 | €41.40 | 255 |
| 2026-03-05 | €41.60 | €42.00 | €41.40 | €42.00 | 699 |
| 2026-03-04 | €41.40 | €41.60 | €41.40 | €41.60 | 1,000 |
| 2026-03-03 | €41.60 | €41.60 | €41.20 | €41.40 | 523 |
| 2026-03-02 | €41.80 | €42.60 | €41.20 | €41.40 | 1,319 |
| 2026-02-27 | €42.00 | €42.60 | €42.00 | €42.60 | 536 |
| 2026-02-26 | €42.40 | €42.40 | €42.00 | €42.20 | 220 |
| 2026-02-25 | €42.40 | €42.40 | €41.40 | €42.20 | 372 |
| 2026-02-24 | €42.20 | €42.40 | €42.20 | €42.40 | 111 |
| 2026-02-23 | €41.20 | €42.60 | €41.20 | €42.60 | 1,075 |
| 2026-02-20 | €42.20 | €42.40 | €42.00 | €42.00 | 44 |
| 2026-02-19 | €42.40 | €42.40 | €41.80 | €42.40 | 452 |
| 2026-02-18 | €41.80 | €42.60 | €41.60 | €42.40 | 1,940 |
| 2026-02-17 | €41.60 | €41.80 | €41.40 | €41.60 | 219 |
| 2026-02-16 | €41.60 | €41.60 | €41.40 | €41.40 | 83 |
| 2026-02-13 | €41.40 | €41.60 | €41.40 | €41.60 | 328 |
| 2026-02-12 | €41.80 | €42.00 | €41.40 | €41.40 | 415 |
| 2026-02-11 | €41.00 | €41.20 | €41.00 | €41.20 | 857 |
| 2026-02-10 | €41.00 | €41.00 | €40.40 | €40.40 | 730 |
| 2026-02-09 | €41.00 | €41.00 | €40.80 | €41.00 | 976 |
| 2026-02-06 | €41.00 | €41.00 | €41.00 | €41.00 | 77 |
| 2026-02-05 | €40.00 | €41.00 | €40.00 | €41.00 | 1,098 |
| 2026-02-04 | €40.80 | €40.80 | €39.80 | €40.40 | 900 |
| 2026-02-03 | €40.40 | €40.80 | €40.00 | €40.80 | 854 |
| 2026-02-02 | €40.40 | €41.00 | €40.00 | €40.00 | 809 |
| 2026-01-30 | €40.00 | €41.00 | €40.00 | €40.60 | 750 |
| 2026-01-29 | €40.00 | €40.40 | €40.00 | €40.00 | 263 |
| 2026-01-28 | €40.00 | €40.00 | €39.60 | €39.60 | 188 |
| 2026-01-27 | €40.00 | €40.60 | €40.00 | €40.60 | 439 |
| 2026-01-26 | €40.00 | €40.20 | €40.00 | €40.20 | 1,088 |
| 2026-01-23 | €40.00 | €40.00 | €39.60 | €39.60 | 240 |
| 2026-01-22 | €39.80 | €40.60 | €38.60 | €39.80 | 2,778 |
| 2026-01-21 | €39.60 | €39.80 | €39.60 | €39.80 | 71 |
| 2026-01-20 | €39.80 | €39.80 | €39.60 | €39.60 | 207 |
| 2026-01-19 | €39.80 | €39.80 | €39.60 | €39.60 | 443 |
| 2026-01-16 | €40.00 | €40.00 | €39.60 | €40.00 | 1,352 |
| 2026-01-15 | €40.00 | €40.00 | €40.00 | €40.00 | 46 |
| 2026-01-14 | €40.00 | €40.40 | €40.00 | €40.00 | 579 |
| 2026-01-13 | €39.60 | €40.40 | €39.40 | €40.40 | 591 |
| 2026-01-12 | €39.40 | €39.80 | €39.20 | €39.60 | 870 |
| 2026-01-09 | €38.60 | €39.00 | €38.60 | €39.00 | 246 |
| 2026-01-08 | €38.60 | €39.00 | €38.60 | €39.00 | 294 |
| 2026-01-07 | €39.20 | €39.20 | €38.00 | €38.00 | 258 |
| 2026-01-06 | €38.60 | €39.00 | €38.20 | €38.20 | 204 |
| 2026-01-05 | €38.80 | €39.00 | €38.40 | €38.40 | 294 |
| 2026-01-02 | €38.80 | €39.00 | €38.00 | €38.00 | 865 |
| 2025-12-31 | €38.20 | €38.80 | €38.20 | €38.80 | 291 |
| 2025-12-30 | €38.60 | €38.80 | €38.40 | €38.40 | 3,272 |
| 2025-12-29 | €38.40 | €38.60 | €37.00 | €38.20 | 7,631 |
| 2025-12-24 | €38.00 | €38.00 | €38.00 | €38.00 | 414 |
| 2025-12-23 | €37.60 | €38.00 | €37.60 | €38.00 | 5,448 |
| 2025-12-22 | €38.00 | €38.00 | €37.60 | €38.00 | 672 |
| 2025-12-19 | €38.40 | €38.40 | €38.00 | €38.40 | 835 |
| 2025-12-18 | €37.80 | €38.40 | €37.80 | €38.00 | 616 |
| 2025-12-17 | €37.40 | €37.40 | €37.20 | €37.40 | 337 |
| 2025-12-16 | €37.60 | €37.60 | €37.60 | €37.60 | 1 |
| 2025-12-15 | €37.80 | €38.00 | €37.20 | €37.60 | 642 |
| 2025-12-12 | €37.00 | €37.80 | €37.00 | €37.80 | 151 |
| 2025-12-11 | €37.20 | €37.80 | €36.80 | €37.80 | 346 |
| 2025-12-10 | €37.60 | €38.40 | €36.60 | €37.00 | 1,768 |
| 2025-12-09 | €36.80 | €37.80 | €36.80 | €37.80 | 359 |
| 2025-12-08 | €37.20 | €37.20 | €36.80 | €37.00 | 1,159 |
| 2025-12-05 | €37.40 | €37.60 | €37.00 | €37.00 | 268 |
| 2025-12-04 | €37.40 | €37.40 | €37.40 | €37.40 | 47 |
| 2025-12-03 | €37.20 | €37.60 | €37.00 | €37.40 | 264 |
| 2025-12-02 | €37.20 | €38.20 | €37.00 | €37.00 | 1,398 |
| 2025-12-01 | €37.20 | €37.40 | €37.00 | €37.40 | 825 |
| 2025-11-28 | €37.00 | €37.00 | €36.80 | €36.80 | 107 |
| 2025-11-27 | €37.00 | €37.00 | €36.80 | €37.00 | 281 |
| 2025-11-26 | €36.60 | €37.20 | €36.60 | €37.00 | 1,950 |
| 2025-11-25 | €37.00 | €37.20 | €37.00 | €37.20 | 279 |
| 2025-11-24 | €37.00 | €37.20 | €36.80 | €37.00 | 556 |
| 2025-11-21 | €37.60 | €37.60 | €37.00 | €37.00 | 217 |
| 2025-11-20 | €37.60 | €37.80 | €37.60 | €37.80 | 475 |
| 2025-11-19 | €37.00 | €37.40 | €37.00 | €37.40 | 174 |
| 2025-11-18 | €37.80 | €37.80 | €36.00 | €37.40 | 2,825 |
| 2025-11-17 | €37.00 | €38.20 | €37.00 | €38.20 | 535 |
| 2025-11-14 | €37.60 | €37.60 | €37.00 | €37.60 | 818 |
| 2025-11-13 | €37.40 | €37.40 | €36.60 | €36.60 | 226 |
| 2025-11-12 | €37.40 | €37.60 | €37.00 | €37.60 | 489 |
| 2025-11-11 | €37.00 | €37.40 | €36.80 | €37.00 | 455 |
| 2025-11-10 | €37.20 | €37.20 | €37.00 | €37.00 | 401 |
| 2025-11-07 | €37.40 | €37.40 | €36.80 | €37.20 | 404 |
| 2025-11-06 | €37.20 | €37.40 | €37.20 | €37.40 | 44 |
| 2025-11-05 | €37.00 | €37.40 | €36.60 | €37.40 | 652 |
| 2025-11-04 | €37.40 | €37.60 | €37.00 | €37.60 | 887 |
| 2025-11-03 | €37.40 | €37.40 | €37.00 | €37.00 | 548 |
| 2025-10-31 | €37.00 | €37.00 | €37.00 | €37.00 | 168 |
| 2025-10-30 | €37.00 | €37.20 | €36.60 | €36.60 | 2,741 |
| 2025-10-29 | €37.00 | €37.40 | €36.80 | €37.40 | 358 |
| 2025-10-28 | €36.80 | €37.00 | €36.80 | €37.00 | 1,287 |
| 2025-10-27 | €37.20 | €37.20 | €36.80 | €36.80 | 738 |
| 2025-10-24 | €37.40 | €37.40 | €36.80 | €37.20 | 624 |
| 2025-10-23 | €37.80 | €37.80 | €37.00 | €37.40 | 361 |
| 2025-10-22 | €37.20 | €37.80 | €37.20 | €37.80 | 137 |
| 2025-10-21 | €37.40 | €37.60 | €37.00 | €37.60 | 640 |
| 2025-10-20 | €37.60 | €38.00 | €37.40 | €37.60 | 1,163 |
| 2025-10-17 | €37.40 | €37.60 | €37.20 | €37.40 | 338 |
| 2025-10-16 | €37.60 | €37.80 | €36.80 | €36.80 | 1,698 |
| 2025-10-15 | €37.00 | €37.80 | €37.00 | €37.00 | 2,148 |