Wereldhave Belgium (WEHB) Price History
Daily open, high, low, close and volume for Wereldhave Belgium (WEHB) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €50.40 | €50.40 | €49.80 | €50.40 | 1,643 |
| 2026-10-09 | €50.00 | €50.20 | €49.80 | €49.80 | 1,581 |
| 2026-10-08 | €49.60 | €50.00 | €49.40 | €49.80 | 911 |
| 2026-10-07 | €49.60 | €50.00 | €49.40 | €49.40 | 1,690 |
| 2026-10-06 | €50.00 | €50.20 | €49.30 | €49.30 | 2,701 |
| 2026-10-05 | €50.60 | €50.60 | €49.80 | €49.80 | 2,513 |
| 2026-10-02 | €50.40 | €50.60 | €50.20 | €50.60 | 411 |
| 2026-10-01 | €50.40 | €50.40 | €49.90 | €50.00 | 2,822 |
| 2026-09-30 | €50.40 | €50.80 | €50.00 | €50.00 | 1,804 |
| 2026-09-29 | €51.00 | €51.00 | €50.20 | €50.20 | 5,078 |
| 2026-09-28 | €52.20 | €52.80 | €51.00 | €51.00 | 2,769 |
| 2026-09-25 | €52.60 | €53.00 | €52.20 | €52.20 | 508 |
| 2026-09-24 | €52.40 | €53.40 | €52.40 | €52.40 | 4,854 |
| 2026-09-23 | €52.00 | €52.40 | €52.00 | €52.20 | 1,646 |
| 2026-09-22 | €50.00 | €52.00 | €50.00 | €51.80 | 3,909 |
| 2026-09-21 | €50.20 | €50.40 | €49.90 | €50.00 | 1,607 |
| 2026-09-18 | €50.20 | €50.40 | €49.90 | €49.90 | 1,109 |
| 2026-09-17 | €50.00 | €50.40 | €49.80 | €49.80 | 4,880 |
| 2026-09-16 | €49.50 | €50.00 | €49.50 | €49.80 | 1,502 |
| 2026-09-15 | €50.00 | €50.00 | €49.20 | €49.90 | 3,831 |
| 2026-09-14 | €50.00 | €50.00 | €49.60 | €49.70 | 3,076 |
| 2026-09-11 | €50.20 | €50.60 | €49.60 | €50.20 | 2,757 |
| 2026-09-10 | €50.60 | €50.80 | €50.20 | €50.60 | 1,379 |
| 2026-09-09 | €51.00 | €51.00 | €50.40 | €50.40 | 1,074 |
| 2026-09-08 | €51.20 | €51.20 | €50.60 | €51.00 | 712 |
| 2026-09-07 | €51.00 | €51.20 | €50.60 | €51.00 | 3,628 |
| 2026-09-04 | €51.00 | €51.00 | €50.60 | €50.60 | 1,579 |
| 2026-09-03 | €51.60 | €51.60 | €50.80 | €51.20 | 2,041 |
| 2026-09-02 | €51.00 | €51.80 | €51.00 | €51.60 | 1,034 |
| 2026-09-01 | €51.00 | €51.80 | €51.00 | €51.20 | 653 |
| 2026-08-31 | €51.00 | €51.60 | €51.00 | €51.40 | 3,587 |
| 2026-08-28 | €51.80 | €52.00 | €51.40 | €51.80 | 2,225 |
| 2026-08-27 | €51.60 | €52.00 | €51.60 | €51.80 | 315 |
| 2026-08-26 | €52.00 | €52.20 | €51.60 | €51.80 | 2,434 |
| 2026-08-25 | €52.60 | €52.80 | €51.80 | €52.20 | 2,686 |
| 2026-08-24 | €52.40 | €52.60 | €52.20 | €52.20 | 1,400 |
| 2026-08-21 | €52.20 | €52.60 | €52.00 | €52.60 | 237 |
| 2026-08-20 | €52.20 | €52.60 | €52.00 | €52.20 | 1,382 |
| 2026-08-19 | €52.60 | €52.80 | €52.00 | €52.20 | 1,505 |
| 2026-08-18 | €52.60 | €52.80 | €52.40 | €52.40 | 184 |
| 2026-08-17 | €52.80 | €53.00 | €52.40 | €53.00 | 1,224 |
| 2026-08-14 | €53.00 | €53.00 | €52.40 | €52.40 | 1,011 |
| 2026-08-13 | €52.80 | €53.00 | €52.40 | €52.40 | 1,057 |
| 2026-08-12 | €52.60 | €53.00 | €52.60 | €52.80 | 341 |
| 2026-08-11 | €53.00 | €53.00 | €52.60 | €52.60 | 863 |
| 2026-08-10 | €53.00 | €53.00 | €52.60 | €52.60 | 799 |
| 2026-08-07 | €53.60 | €53.60 | €52.80 | €53.00 | 369 |
| 2026-08-06 | €53.00 | €53.20 | €52.80 | €52.80 | 363 |
| 2026-08-05 | €53.00 | €53.60 | €53.00 | €53.00 | 998 |
| 2026-08-04 | €53.40 | €53.60 | €53.20 | €53.20 | 352 |
| 2026-08-03 | €53.60 | €54.00 | €53.00 | €53.20 | 2,443 |
| 2026-07-31 | €53.00 | €53.60 | €53.00 | €53.20 | 479 |
| 2026-07-30 | €53.20 | €53.60 | €53.00 | €53.00 | 472 |
| 2026-07-29 | €52.60 | €53.40 | €52.60 | €53.00 | 1,335 |
| 2026-07-28 | €53.40 | €53.60 | €52.60 | €52.60 | 1,141 |
| 2026-07-27 | €53.40 | €53.60 | €53.40 | €53.40 | 874 |
| 2026-07-24 | €53.40 | €53.60 | €53.40 | €53.40 | 740 |
| 2026-07-23 | €53.60 | €53.80 | €53.40 | €53.40 | 803 |
| 2026-07-22 | €52.20 | €53.80 | €52.20 | €53.20 | 1,885 |
| 2026-07-21 | €52.40 | €53.20 | €52.40 | €52.40 | 173 |
| 2026-07-20 | €52.60 | €53.20 | €52.40 | €52.40 | 682 |
| 2026-07-17 | €52.60 | €53.20 | €52.00 | €52.60 | 3,686 |
| 2026-07-16 | €54.00 | €54.00 | €53.20 | €53.40 | 162 |
| 2026-07-15 | €53.40 | €54.00 | €53.40 | €53.80 | 1,263 |
| 2026-07-14 | €53.60 | €53.60 | €52.60 | €53.20 | 2,111 |
| 2026-07-13 | €53.00 | €54.00 | €52.40 | €52.40 | 2,193 |
| 2026-07-10 | €52.80 | €53.00 | €52.80 | €52.80 | 1,284 |
| 2026-07-09 | €53.80 | €53.80 | €52.80 | €52.80 | 1,184 |
| 2026-07-08 | €53.20 | €53.60 | €52.80 | €52.80 | 386 |
| 2026-07-07 | €53.00 | €53.40 | €52.60 | €53.40 | 1,708 |
| 2026-07-06 | €52.40 | €53.20 | €52.40 | €52.80 | 785 |
| 2026-07-03 | €52.60 | €53.00 | €52.40 | €52.80 | 805 |
| 2026-07-02 | €52.20 | €52.80 | €52.20 | €52.60 | 899 |
| 2026-07-01 | €52.80 | €52.80 | €52.20 | €52.40 | 1,437 |
| 2026-06-30 | €53.00 | €53.00 | €52.20 | €52.40 | 1,059 |
| 2026-06-29 | €52.60 | €53.00 | €52.60 | €53.00 | 396 |
| 2026-06-26 | €53.00 | €53.00 | €52.20 | €52.80 | 1,583 |
| 2026-06-25 | €52.00 | €52.80 | €51.80 | €52.40 | 1,216 |
| 2026-06-24 | €52.00 | €52.80 | €52.00 | €52.40 | 1,178 |
| 2026-06-23 | €52.00 | €53.00 | €51.80 | €52.40 | 1,771 |
| 2026-06-22 | €52.20 | €52.80 | €52.00 | €52.40 | 1,044 |
| 2026-06-19 | €52.40 | €52.80 | €52.20 | €52.20 | 1,021 |
| 2026-06-18 | €52.40 | €52.40 | €51.60 | €52.20 | 840 |
| 2026-06-17 | €52.40 | €52.40 | €52.20 | €52.40 | 916 |
| 2026-06-16 | €52.00 | €53.00 | €51.80 | €52.20 | 2,119 |
| 2026-06-15 | €52.60 | €52.80 | €51.80 | €52.00 | 1,771 |
| 2026-06-12 | €52.20 | €52.80 | €52.20 | €52.60 | 761 |
| 2026-06-11 | €52.80 | €52.80 | €52.00 | €52.20 | 967 |
| 2026-06-10 | €51.60 | €52.80 | €51.20 | €52.60 | 2,259 |
| 2026-06-09 | €51.80 | €52.40 | €51.20 | €51.20 | 2,093 |
| 2026-06-08 | €51.60 | €52.80 | €51.60 | €51.80 | 2,558 |
| 2026-06-05 | €52.60 | €52.60 | €51.60 | €51.80 | 1,377 |
| 2026-06-04 | €52.60 | €53.00 | €52.20 | €52.60 | 1,808 |
| 2026-06-03 | €52.80 | €53.00 | €52.00 | €52.80 | 2,554 |
| 2026-06-02 | €53.00 | €53.80 | €52.60 | €52.60 | 2,328 |
| 2026-06-01 | €53.40 | €53.40 | €52.80 | €53.00 | 1,605 |
| 2026-05-29 | €53.00 | €53.60 | €53.00 | €53.00 | 759 |
| 2026-05-28 | €53.20 | €53.40 | €52.60 | €53.40 | 1,996 |
| 2026-05-27 | €52.00 | €52.40 | €51.60 | €52.40 | 3,442 |
| 2026-05-26 | €53.20 | €53.20 | €51.60 | €52.00 | 6,026 |
| 2026-05-25 | €52.60 | €53.20 | €52.60 | €53.00 | 1,345 |
| 2026-05-22 | €52.20 | €52.60 | €52.20 | €52.20 | 1,444 |
| 2026-05-21 | €52.40 | €53.40 | €52.40 | €52.40 | 2,827 |
| 2026-05-20 | €52.20 | €52.80 | €52.20 | €52.80 | 2,251 |
| 2026-05-19 | €52.00 | €53.00 | €52.00 | €52.40 | 2,683 |
| 2026-05-18 | €52.00 | €52.00 | €51.60 | €52.00 | 692 |
| 2026-05-15 | €52.20 | €52.60 | €52.00 | €52.20 | 1,220 |
| 2026-05-14 | €52.00 | €52.40 | €52.00 | €52.20 | 364 |
| 2026-05-13 | €52.20 | €52.60 | €51.60 | €51.60 | 1,157 |
| 2026-05-12 | €52.60 | €52.60 | €51.40 | €52.40 | 2,810 |
| 2026-05-11 | €52.80 | €52.80 | €52.20 | €52.60 | 2,062 |
| 2026-05-08 | €53.40 | €53.40 | €52.80 | €53.00 | 1,020 |
| 2026-05-07 | €54.00 | €54.00 | €53.00 | €53.00 | 1,149 |
| 2026-05-06 | €53.00 | €54.00 | €53.00 | €53.40 | 4,444 |
| 2026-05-05 | €53.00 | €53.40 | €52.60 | €52.80 | 3,035 |
| 2026-05-04 | €52.60 | €53.20 | €52.60 | €52.60 | 4,716 |
| 2026-04-30 | €53.00 | €53.00 | €52.40 | €52.40 | 940 |
| 2026-04-29 | €52.80 | €53.40 | €52.60 | €52.60 | 2,858 |
| 2026-04-28 | €53.40 | €53.40 | €52.80 | €52.80 | 2,515 |
| 2026-04-27 | €54.00 | €54.40 | €53.20 | €53.60 | 3,046 |
| 2026-04-24 | €54.00 | €54.40 | €53.40 | €53.80 | 5,778 |
| 2026-04-23 | €54.00 | €54.40 | €53.60 | €54.00 | 2,586 |
| 2026-04-22 | €54.20 | €54.60 | €53.60 | €54.40 | 1,790 |
| 2026-04-21 | €54.40 | €54.80 | €53.60 | €53.60 | 865 |
| 2026-04-20 | €55.20 | €55.20 | €54.00 | €54.60 | 4,893 |
| 2026-04-17 | €54.60 | €55.60 | €54.20 | €55.60 | 4,039 |
| 2026-04-16 | €54.00 | €54.40 | €53.60 | €54.40 | 3,508 |
| 2026-04-15 | €54.00 | €54.20 | €53.60 | €53.60 | 2,572 |
| 2026-04-14 | €53.80 | €54.00 | €53.60 | €54.00 | 3,145 |
| 2026-04-13 | €53.40 | €54.20 | €53.20 | €53.60 | 5,052 |
| 2026-04-10 | €56.40 | €57.80 | €56.40 | €57.20 | 6,356 |
| 2026-04-09 | €56.60 | €56.80 | €56.20 | €56.40 | 2,304 |
| 2026-04-08 | €56.80 | €57.40 | €56.20 | €56.60 | 9,239 |
| 2026-04-07 | €55.60 | €56.40 | €55.00 | €55.00 | 2,521 |
| 2026-04-02 | €55.80 | €55.80 | €54.20 | €55.00 | 2,993 |
| 2026-04-01 | €55.00 | €55.60 | €54.60 | €54.60 | 5,566 |
| 2026-03-31 | €54.00 | €54.80 | €54.00 | €54.20 | 1,601 |
| 2026-03-30 | €53.20 | €54.00 | €52.40 | €54.00 | 5,055 |
| 2026-03-27 | €53.60 | €53.80 | €53.00 | €53.40 | 3,595 |
| 2026-03-26 | €54.40 | €54.40 | €53.40 | €53.60 | 3,699 |
| 2026-03-25 | €54.60 | €55.00 | €54.00 | €54.00 | 3,377 |
| 2026-03-24 | €53.80 | €54.20 | €53.60 | €53.80 | 1,114 |
| 2026-03-23 | €53.60 | €54.60 | €52.00 | €53.80 | 14,953 |
| 2026-03-20 | €54.60 | €54.80 | €53.80 | €53.80 | 3,342 |
| 2026-03-19 | €55.20 | €55.20 | €54.60 | €54.60 | 1,770 |
| 2026-03-18 | €56.60 | €56.60 | €55.20 | €55.20 | 1,452 |
| 2026-03-17 | €55.40 | €56.60 | €55.00 | €56.20 | 4,546 |
| 2026-03-16 | €53.80 | €55.20 | €53.60 | €55.00 | 4,663 |
| 2026-03-13 | €54.20 | €54.40 | €53.60 | €53.60 | 2,227 |
| 2026-03-12 | €53.80 | €54.40 | €53.60 | €53.80 | 2,388 |
| 2026-03-11 | €53.80 | €54.20 | €53.40 | €54.00 | 1,550 |
| 2026-03-10 | €53.00 | €54.20 | €53.00 | €53.80 | 3,677 |
| 2026-03-09 | €52.80 | €53.00 | €52.00 | €52.80 | 4,314 |
| 2026-03-06 | €54.80 | €55.40 | €53.00 | €54.00 | 7,549 |
| 2026-03-05 | €55.80 | €55.80 | €54.00 | €54.80 | 6,365 |
| 2026-03-04 | €54.80 | €56.00 | €54.00 | €56.00 | 8,275 |
| 2026-03-03 | €57.00 | €57.00 | €54.60 | €54.80 | 5,037 |
| 2026-03-02 | €57.00 | €57.60 | €56.60 | €57.40 | 3,634 |
| 2026-02-27 | €57.20 | €57.40 | €57.00 | €57.40 | 1,501 |
| 2026-02-26 | €56.40 | €57.40 | €56.40 | €57.00 | 2,020 |
| 2026-02-25 | €56.80 | €57.20 | €56.20 | €56.20 | 3,975 |
| 2026-02-24 | €55.40 | €57.00 | €55.40 | €57.00 | 3,892 |
| 2026-02-23 | €55.20 | €55.80 | €55.20 | €55.80 | 2,382 |
| 2026-02-20 | €54.80 | €55.40 | €54.80 | €55.20 | 1,820 |
| 2026-02-19 | €54.20 | €55.40 | €54.20 | €55.40 | 6,230 |
| 2026-02-18 | €55.00 | €55.00 | €54.20 | €54.40 | 6,806 |
| 2026-02-17 | €54.80 | €55.20 | €54.60 | €54.60 | 1,669 |
| 2026-02-16 | €55.00 | €55.60 | €54.80 | €54.80 | 2,582 |
| 2026-02-13 | €54.80 | €55.00 | €54.60 | €55.00 | 2,148 |
| 2026-02-12 | €54.80 | €55.00 | €54.60 | €54.80 | 3,473 |
| 2026-02-11 | €55.00 | €55.00 | €54.60 | €54.80 | 1,817 |
| 2026-02-10 | €54.60 | €55.00 | €54.60 | €54.80 | 1,700 |
| 2026-02-09 | €54.40 | €54.80 | €54.40 | €54.80 | 2,073 |
| 2026-02-06 | €54.40 | €54.80 | €54.20 | €54.40 | 3,636 |
| 2026-02-05 | €54.80 | €54.80 | €54.20 | €54.40 | 9,284 |
| 2026-02-04 | €54.40 | €55.00 | €54.40 | €54.60 | 3,055 |
| 2026-02-03 | €54.60 | €55.00 | €54.20 | €54.20 | 5,149 |
| 2026-02-02 | €54.40 | €54.80 | €54.40 | €54.40 | 2,128 |
| 2026-01-30 | €54.40 | €54.80 | €54.20 | €54.40 | 1,730 |
| 2026-01-29 | €54.60 | €54.60 | €54.20 | €54.20 | 850 |
| 2026-01-28 | €54.60 | €54.80 | €54.20 | €54.20 | 1,444 |
| 2026-01-27 | €54.40 | €54.80 | €54.20 | €54.40 | 1,149 |
| 2026-01-26 | €54.80 | €54.80 | €54.40 | €54.40 | 1,486 |
| 2026-01-23 | €54.40 | €54.80 | €54.40 | €54.40 | 2,443 |
| 2026-01-22 | €54.60 | €54.80 | €54.20 | €54.20 | 4,253 |
| 2026-01-21 | €54.40 | €54.60 | €54.20 | €54.40 | 986 |
| 2026-01-20 | €55.00 | €55.00 | €54.20 | €54.20 | 3,507 |
| 2026-01-19 | €55.00 | €55.20 | €54.60 | €54.80 | 3,046 |
| 2026-01-16 | €54.40 | €55.20 | €54.40 | €55.00 | 8,639 |
| 2026-01-15 | €54.60 | €54.80 | €54.20 | €54.40 | 2,550 |
| 2026-01-14 | €54.20 | €54.60 | €54.00 | €54.20 | 2,986 |
| 2026-01-13 | €54.40 | €54.60 | €54.00 | €54.00 | 1,626 |
| 2026-01-12 | €54.40 | €54.60 | €54.00 | €54.00 | 2,433 |
| 2026-01-09 | €54.20 | €54.80 | €54.20 | €54.40 | 3,387 |
| 2026-01-08 | €53.80 | €54.20 | €53.80 | €54.00 | 3,088 |
| 2026-01-07 | €54.00 | €54.00 | €53.60 | €53.80 | 1,826 |
| 2026-01-06 | €54.00 | €54.20 | €53.40 | €53.60 | 2,306 |
| 2026-01-05 | €54.00 | €54.40 | €53.60 | €54.00 | 4,707 |
| 2026-01-02 | €53.20 | €53.80 | €53.20 | €53.80 | 6,171 |
| 2025-12-31 | €52.40 | €53.00 | €52.40 | €53.00 | 3,499 |
| 2025-12-30 | €52.00 | €52.40 | €51.20 | €52.40 | 2,913 |
| 2025-12-29 | €52.00 | €52.40 | €50.60 | €52.00 | 11,349 |
| 2025-12-24 | €52.20 | €52.20 | €51.80 | €51.80 | 1,545 |
| 2025-12-23 | €52.00 | €52.60 | €51.80 | €51.80 | 3,256 |
| 2025-12-22 | €51.80 | €52.20 | €51.40 | €52.00 | 10,602 |
| 2025-12-19 | €51.80 | €52.00 | €51.00 | €52.00 | 9,391 |
| 2025-12-18 | €51.00 | €52.00 | €51.00 | €51.60 | 3,046 |
| 2025-12-17 | €51.00 | €51.20 | €50.40 | €51.00 | 2,047 |
| 2025-12-16 | €51.00 | €51.00 | €50.00 | €50.60 | 6,282 |
| 2025-12-15 | €50.40 | €51.00 | €50.00 | €50.60 | 4,530 |
| 2025-12-12 | €50.60 | €51.00 | €49.70 | €49.80 | 4,901 |
| 2025-12-11 | €51.20 | €51.40 | €50.00 | €50.20 | 3,270 |
| 2025-12-10 | €51.80 | €52.20 | €50.80 | €51.00 | 5,421 |
| 2025-12-09 | €52.20 | €53.60 | €51.80 | €51.80 | 11,538 |
| 2025-12-08 | €51.20 | €52.60 | €51.00 | €52.40 | 10,600 |
| 2025-12-05 | €50.60 | €52.40 | €50.60 | €51.60 | 11,649 |
| 2025-12-04 | €51.20 | €51.60 | €50.60 | €51.00 | 4,664 |
| 2025-12-03 | €48.90 | €52.20 | €48.40 | €52.00 | 26,745 |
| 2025-12-02 | €49.40 | €51.20 | €49.10 | €49.50 | 3,848 |
| 2025-12-01 | €49.60 | €50.60 | €48.90 | €49.50 | 11,560 |
| 2025-11-28 | €48.40 | €49.90 | €48.40 | €49.90 | 14,444 |
| 2025-11-27 | €48.50 | €48.90 | €48.00 | €48.30 | 12,384 |
| 2025-11-26 | €48.30 | €48.40 | €47.20 | €48.00 | 11,667 |
| 2025-11-25 | €46.20 | €48.00 | €46.20 | €48.00 | 10,608 |
| 2025-11-24 | €46.00 | €46.70 | €43.70 | €46.00 | 31,062 |
| 2025-11-21 | €48.00 | €48.00 | €44.10 | €45.30 | 54,009 |
| 2025-11-20 | €50.00 | €50.60 | €47.50 | €47.60 | 20,635 |
| 2025-11-19 | €42.54 | €42.86 | €41.23 | €41.55 | 19,299 |
| 2025-11-18 | €43.19 | €43.19 | €42.54 | €42.54 | 2,817 |
| 2025-11-17 | €43.84 | €43.84 | €43.19 | €43.52 | 1,226 |
| 2025-11-14 | €43.84 | €43.84 | €43.35 | €43.35 | 1,570 |
| 2025-11-13 | €43.52 | €43.84 | €43.52 | €43.68 | 2,223 |
| 2025-11-12 | €43.52 | €43.84 | €43.52 | €43.84 | 789 |
| 2025-11-11 | €53.60 | €53.60 | €53.20 | €53.40 | 1,240 |
| 2025-11-10 | €53.00 | €53.60 | €53.00 | €53.40 | 1,883 |
| 2025-11-07 | €53.20 | €53.60 | €53.00 | €53.60 | 1,243 |
| 2025-11-06 | €52.60 | €53.40 | €52.40 | €53.20 | 1,931 |
| 2025-11-05 | €53.00 | €53.20 | €52.00 | €53.00 | 3,494 |
| 2025-11-04 | €53.20 | €53.40 | €53.00 | €53.20 | 1,865 |
| 2025-11-03 | €53.20 | €53.60 | €53.00 | €53.00 | 2,271 |
| 2025-10-31 | €53.20 | €53.40 | €52.60 | €53.00 | 3,563 |
| 2025-10-30 | €53.00 | €53.00 | €52.40 | €52.40 | 1,887 |
| 2025-10-29 | €53.00 | €53.00 | €52.80 | €53.00 | 981 |
| 2025-10-28 | €53.00 | €53.00 | €52.40 | €53.00 | 703 |
| 2025-10-27 | €52.80 | €53.00 | €52.40 | €53.00 | 898 |
| 2025-10-24 | €53.00 | €53.00 | €52.20 | €52.80 | 1,164 |
| 2025-10-23 | €53.00 | €53.20 | €52.40 | €52.80 | 1,065 |
| 2025-10-22 | €53.00 | €53.00 | €52.40 | €53.00 | 451 |
| 2025-10-21 | €52.80 | €53.20 | €52.40 | €53.20 | 1,364 |
| 2025-10-20 | €53.00 | €53.40 | €52.80 | €53.00 | 1,579 |
| 2025-10-17 | €52.20 | €53.40 | €52.20 | €53.00 | 374 |
| 2025-10-16 | €52.20 | €53.40 | €52.00 | €52.20 | 3,113 |
| 2025-10-15 | €52.80 | €52.80 | €52.20 | €52.20 | 223 |
| 2025-10-14 | €52.80 | €52.80 | €52.00 | €52.00 | 672 |
| 2025-10-13 | €52.20 | €52.60 | €51.80 | €52.40 | 2,302 |