Xior Student Housing NV (XIOR) Price History
Daily open, high, low, close and volume for Xior Student Housing NV (XIOR) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €24.00 | €24.30 | €23.75 | €23.90 | 72,185 |
| 2026-10-09 | €23.60 | €23.80 | €23.45 | €23.55 | 26,971 |
| 2026-10-08 | €23.65 | €23.65 | €23.30 | €23.30 | 39,834 |
| 2026-10-07 | €23.80 | €23.95 | €23.60 | €23.60 | 47,358 |
| 2026-10-06 | €23.35 | €23.75 | €23.30 | €23.70 | 43,292 |
| 2026-10-05 | €22.90 | €23.25 | €22.80 | €23.15 | 72,180 |
| 2026-10-02 | €23.25 | €23.30 | €22.95 | €23.00 | 101,907 |
| 2026-10-01 | €23.80 | €23.80 | €23.25 | €23.30 | 117,064 |
| 2026-09-30 | €24.00 | €24.15 | €23.85 | €23.90 | 106,529 |
| 2026-09-29 | €24.00 | €24.20 | €23.90 | €24.05 | 77,570 |
| 2026-09-28 | €24.55 | €24.70 | €24.10 | €24.10 | 78,037 |
| 2026-09-25 | €24.75 | €24.85 | €24.50 | €24.50 | 59,122 |
| 2026-09-24 | €24.85 | €24.95 | €24.60 | €24.60 | 58,691 |
| 2026-09-23 | €25.30 | €25.40 | €24.90 | €24.90 | 87,168 |
| 2026-09-22 | €25.40 | €25.60 | €25.25 | €25.40 | 44,214 |
| 2026-09-21 | €25.40 | €25.50 | €25.10 | €25.35 | 88,299 |
| 2026-09-18 | €25.35 | €25.40 | €25.15 | €25.20 | 79,405 |
| 2026-09-17 | €25.45 | €25.55 | €25.30 | €25.35 | 43,707 |
| 2026-09-16 | €25.00 | €25.55 | €25.00 | €25.45 | 40,777 |
| 2026-09-15 | €25.30 | €25.30 | €25.00 | €25.00 | 71,670 |
| 2026-09-14 | €25.10 | €25.45 | €25.10 | €25.35 | 53,084 |
| 2026-09-11 | €25.55 | €25.60 | €25.25 | €25.30 | 71,151 |
| 2026-09-10 | €25.80 | €26.05 | €25.50 | €25.50 | 72,603 |
| 2026-09-09 | €26.20 | €26.30 | €25.75 | €25.75 | 61,014 |
| 2026-09-08 | €26.10 | €26.30 | €25.95 | €26.20 | 59,306 |
| 2026-09-07 | €26.50 | €26.50 | €25.85 | €26.10 | 163,850 |
| 2026-09-04 | €27.00 | €27.20 | €26.90 | €27.05 | 23,807 |
| 2026-09-03 | €26.80 | €27.05 | €26.80 | €26.90 | 26,578 |
| 2026-09-02 | €27.00 | €27.25 | €26.80 | €26.80 | 41,750 |
| 2026-09-01 | €26.85 | €27.25 | €26.75 | €27.10 | 68,581 |
| 2026-08-31 | €27.10 | €27.15 | €26.85 | €26.90 | 64,322 |
| 2026-08-28 | €27.00 | €27.30 | €27.00 | €27.10 | 27,885 |
| 2026-08-27 | €27.00 | €27.10 | €26.85 | €26.90 | 28,274 |
| 2026-08-26 | €27.35 | €27.35 | €27.00 | €27.10 | 21,306 |
| 2026-08-25 | €27.35 | €27.35 | €27.05 | €27.20 | 19,652 |
| 2026-08-24 | €27.30 | €27.40 | €27.05 | €27.10 | 25,689 |
| 2026-08-21 | €26.75 | €27.50 | €26.70 | €27.25 | 70,933 |
| 2026-08-20 | €26.60 | €26.95 | €26.60 | €26.75 | 22,669 |
| 2026-08-19 | €26.50 | €26.75 | €26.40 | €26.60 | 34,114 |
| 2026-08-18 | €26.80 | €26.95 | €26.50 | €26.50 | 49,327 |
| 2026-08-17 | €27.20 | €27.20 | €26.75 | €26.80 | 45,175 |
| 2026-08-14 | €27.35 | €27.40 | €27.15 | €27.25 | 24,595 |
| 2026-08-13 | €27.60 | €27.70 | €27.25 | €27.25 | 35,670 |
| 2026-08-12 | €27.50 | €27.65 | €27.40 | €27.55 | 31,484 |
| 2026-08-11 | €27.60 | €27.75 | €27.50 | €27.50 | 38,351 |
| 2026-08-10 | €28.00 | €28.00 | €27.50 | €27.50 | 39,789 |
| 2026-08-07 | €27.80 | €28.05 | €27.40 | €27.90 | 62,774 |
| 2026-08-06 | €28.70 | €28.95 | €27.85 | €27.95 | 91,720 |
| 2026-08-05 | €27.70 | €27.70 | €27.35 | €27.45 | 32,613 |
| 2026-08-04 | €27.65 | €27.85 | €27.55 | €27.65 | 24,282 |
| 2026-08-03 | €27.70 | €27.95 | €27.65 | €27.65 | 27,341 |
| 2026-07-31 | €28.00 | €28.15 | €27.45 | €27.60 | 50,376 |
| 2026-07-30 | €28.00 | €28.30 | €27.90 | €27.95 | 48,657 |
| 2026-07-29 | €27.85 | €28.10 | €27.60 | €27.95 | 51,176 |
| 2026-07-28 | €27.70 | €27.95 | €27.70 | €27.95 | 29,872 |
| 2026-07-27 | €27.85 | €27.95 | €27.60 | €27.70 | 22,400 |
| 2026-07-24 | €27.70 | €28.00 | €27.55 | €27.65 | 16,017 |
| 2026-07-23 | €28.05 | €28.20 | €27.70 | €27.75 | 28,359 |
| 2026-07-22 | €28.00 | €28.40 | €27.85 | €27.95 | 71,361 |
| 2026-07-21 | €28.05 | €28.05 | €27.85 | €27.95 | 31,655 |
| 2026-07-20 | €28.10 | €28.20 | €27.90 | €28.10 | 27,040 |
| 2026-07-17 | €27.85 | €28.25 | €27.85 | €28.10 | 36,425 |
| 2026-07-16 | €27.55 | €27.85 | €27.45 | €27.75 | 22,161 |
| 2026-07-15 | €27.50 | €27.85 | €27.15 | €27.50 | 34,656 |
| 2026-07-14 | €27.55 | €27.60 | €27.30 | €27.50 | 48,454 |
| 2026-07-13 | €27.45 | €27.75 | €27.30 | €27.70 | 18,669 |
| 2026-07-10 | €27.50 | €27.85 | €27.30 | €27.40 | 44,402 |
| 2026-07-09 | €27.20 | €27.45 | €27.20 | €27.40 | 35,362 |
| 2026-07-08 | €27.25 | €27.30 | €26.85 | €27.10 | 90,314 |
| 2026-07-07 | €27.20 | €27.45 | €27.10 | €27.25 | 35,789 |
| 2026-07-06 | €27.00 | €27.20 | €26.90 | €27.10 | 44,486 |
| 2026-07-03 | €26.90 | €27.10 | €26.80 | €27.00 | 23,537 |
| 2026-07-02 | €26.50 | €26.85 | €26.30 | €26.75 | 44,313 |
| 2026-07-01 | €26.30 | €26.50 | €26.10 | €26.40 | 43,726 |
| 2026-06-30 | €26.70 | €26.70 | €26.30 | €26.30 | 69,716 |
| 2026-06-29 | €26.70 | €26.75 | €26.40 | €26.60 | 36,505 |
| 2026-06-26 | €26.70 | €26.80 | €26.50 | €26.70 | 34,194 |
| 2026-06-25 | €26.45 | €26.70 | €26.40 | €26.40 | 54,170 |
| 2026-06-24 | €26.00 | €26.60 | €26.00 | €26.45 | 67,680 |
| 2026-06-23 | €26.15 | €26.20 | €25.95 | €26.00 | 44,451 |
| 2026-06-22 | €26.10 | €26.20 | €25.90 | €26.15 | 39,663 |
| 2026-06-19 | €26.00 | €26.15 | €25.85 | €26.10 | 48,645 |
| 2026-06-18 | €25.90 | €26.10 | €25.75 | €26.00 | 71,289 |
| 2026-06-17 | €26.30 | €26.30 | €25.95 | €26.00 | 73,308 |
| 2026-06-16 | €26.45 | €26.50 | €26.15 | €26.15 | 46,249 |
| 2026-06-15 | €27.05 | €27.15 | €26.40 | €26.40 | 51,036 |
| 2026-06-12 | €26.60 | €26.90 | €26.45 | €26.65 | 37,099 |
| 2026-06-11 | €26.50 | €26.65 | €26.20 | €26.35 | 55,133 |
| 2026-06-10 | €26.50 | €26.75 | €26.40 | €26.50 | 55,714 |
| 2026-06-09 | €26.25 | €26.55 | €26.15 | €26.30 | 46,028 |
| 2026-06-08 | €26.35 | €26.55 | €26.10 | €26.25 | 80,155 |
| 2026-06-05 | €26.60 | €26.90 | €26.40 | €26.40 | 66,574 |
| 2026-06-04 | €26.55 | €26.80 | €26.50 | €26.60 | 57,191 |
| 2026-06-03 | €26.95 | €26.95 | €26.50 | €26.50 | 43,445 |
| 2026-06-02 | €27.70 | €27.70 | €26.90 | €26.90 | 64,102 |
| 2026-06-01 | €27.65 | €27.75 | €27.25 | €27.35 | 50,383 |
| 2026-05-29 | €28.00 | €28.10 | €27.75 | €27.75 | 100,626 |
| 2026-05-28 | €28.00 | €28.20 | €27.75 | €27.95 | 54,519 |
| 2026-05-27 | €27.60 | €28.15 | €27.50 | €28.00 | 88,726 |
| 2026-05-26 | €27.40 | €27.55 | €27.20 | €27.45 | 57,451 |
| 2026-05-25 | €27.60 | €27.60 | €27.30 | €27.30 | 36,028 |
| 2026-05-22 | €27.30 | €27.50 | €27.05 | €27.30 | 74,082 |
| 2026-05-21 | €28.25 | €28.50 | €28.10 | €28.20 | 87,702 |
| 2026-05-20 | €28.05 | €28.45 | €28.00 | €28.30 | 54,314 |
| 2026-05-19 | €27.75 | €28.25 | €27.75 | €28.05 | 43,051 |
| 2026-05-18 | €27.45 | €27.85 | €27.25 | €27.75 | 47,334 |
| 2026-05-15 | €27.70 | €27.85 | €27.45 | €27.55 | 56,879 |
| 2026-05-14 | €27.85 | €27.95 | €27.70 | €27.90 | 37,343 |
| 2026-05-13 | €27.80 | €27.80 | €27.55 | €27.70 | 35,767 |
| 2026-05-12 | €28.00 | €28.00 | €27.75 | €27.80 | 46,487 |
| 2026-05-11 | €27.70 | €28.10 | €27.60 | €27.95 | 44,672 |
| 2026-05-08 | €27.70 | €27.85 | €27.55 | €27.70 | 47,476 |
| 2026-05-07 | €27.65 | €27.95 | €27.55 | €27.80 | 75,198 |
| 2026-05-06 | €27.60 | €27.80 | €27.30 | €27.70 | 66,083 |
| 2026-05-05 | €27.70 | €27.85 | €27.20 | €27.35 | 65,090 |
| 2026-05-04 | €27.80 | €27.85 | €27.40 | €27.65 | 39,407 |
| 2026-04-30 | €27.25 | €27.65 | €27.20 | €27.60 | 50,303 |
| 2026-04-29 | €27.70 | €27.70 | €27.25 | €27.35 | 43,948 |
| 2026-04-28 | €27.70 | €27.80 | €27.45 | €27.70 | 41,749 |
| 2026-04-27 | €27.50 | €27.70 | €27.10 | €27.70 | 50,058 |
| 2026-04-24 | €27.25 | €27.65 | €26.90 | €27.45 | 59,694 |
| 2026-04-23 | €27.30 | €27.60 | €27.30 | €27.50 | 70,556 |
| 2026-04-22 | €27.60 | €28.00 | €27.45 | €27.50 | 87,852 |
| 2026-04-21 | €27.90 | €28.10 | €27.65 | €27.65 | 58,261 |
| 2026-04-20 | €28.60 | €28.70 | €27.80 | €27.80 | 79,460 |
| 2026-04-17 | €28.35 | €28.95 | €28.30 | €28.70 | 75,634 |
| 2026-04-16 | €28.45 | €28.55 | €28.25 | €28.25 | 41,447 |
| 2026-04-15 | €28.25 | €28.30 | €28.00 | €28.30 | 36,839 |
| 2026-04-14 | €27.85 | €28.30 | €27.80 | €28.10 | 49,358 |
| 2026-04-13 | €27.55 | €27.80 | €27.45 | €27.70 | 71,290 |
| 2026-04-10 | €27.85 | €28.00 | €27.70 | €27.85 | 40,052 |
| 2026-04-09 | €27.80 | €27.80 | €27.50 | €27.80 | 37,722 |
| 2026-04-08 | €28.00 | €28.20 | €27.65 | €27.70 | 58,313 |
| 2026-04-07 | €27.60 | €27.70 | €27.10 | €27.15 | 45,334 |
| 2026-04-02 | €26.80 | €27.40 | €26.60 | €27.40 | 61,335 |
| 2026-04-01 | €26.95 | €27.15 | €26.80 | €26.90 | 67,704 |
| 2026-03-31 | €26.55 | €26.80 | €26.40 | €26.45 | 58,462 |
| 2026-03-30 | €25.80 | €26.50 | €25.75 | €26.50 | 66,626 |
| 2026-03-27 | €26.00 | €26.05 | €25.65 | €25.85 | 96,993 |
| 2026-03-26 | €26.30 | €26.35 | €26.05 | €26.05 | 105,728 |
| 2026-03-25 | €26.70 | €26.85 | €26.30 | €26.30 | 145,430 |
| 2026-03-24 | €26.65 | €26.95 | €26.40 | €26.40 | 64,702 |
| 2026-03-23 | €26.00 | €26.90 | €25.40 | €26.60 | 172,099 |
| 2026-03-20 | €27.75 | €27.95 | €26.75 | €26.75 | 232,321 |
| 2026-03-19 | €27.85 | €27.90 | €27.50 | €27.55 | 122,369 |
| 2026-03-18 | €28.00 | €28.25 | €27.85 | €28.00 | 139,357 |
| 2026-03-17 | €27.70 | €28.10 | €27.65 | €27.85 | 69,880 |
| 2026-03-16 | €27.55 | €28.00 | €27.40 | €27.70 | 60,349 |
| 2026-03-13 | €28.00 | €28.00 | €27.50 | €27.55 | 53,386 |
| 2026-03-12 | €27.80 | €28.15 | €27.80 | €27.90 | 64,135 |
| 2026-03-11 | €28.30 | €28.35 | €27.75 | €27.85 | 57,083 |
| 2026-03-10 | €28.35 | €28.55 | €28.15 | €28.40 | 42,651 |
| 2026-03-09 | €28.10 | €28.20 | €27.75 | €28.00 | 150,544 |
| 2026-03-06 | €28.80 | €29.00 | €28.65 | €28.80 | 50,112 |
| 2026-03-05 | €29.00 | €29.10 | €28.70 | €28.70 | 38,786 |
| 2026-03-04 | €28.50 | €29.05 | €28.15 | €28.80 | 57,459 |
| 2026-03-03 | €29.15 | €29.30 | €28.55 | €28.55 | 110,041 |
| 2026-03-02 | €29.35 | €29.95 | €29.05 | €29.55 | 80,582 |
| 2026-02-27 | €30.00 | €30.10 | €29.85 | €30.00 | 141,125 |
| 2026-02-26 | €29.80 | €30.05 | €29.75 | €29.95 | 35,250 |
| 2026-02-25 | €30.20 | €30.35 | €29.80 | €29.80 | 36,831 |
| 2026-02-24 | €30.00 | €30.50 | €29.80 | €30.10 | 43,190 |
| 2026-02-23 | €29.90 | €30.15 | €29.65 | €30.05 | 43,876 |
| 2026-02-20 | €29.90 | €30.10 | €29.60 | €29.95 | 83,970 |
| 2026-02-19 | €29.75 | €29.85 | €29.45 | €29.75 | 29,625 |
| 2026-02-18 | €29.90 | €29.95 | €29.55 | €29.75 | 37,595 |
| 2026-02-17 | €29.10 | €29.85 | €29.10 | €29.85 | 51,438 |
| 2026-02-16 | €29.20 | €29.35 | €29.00 | €29.10 | 42,938 |
| 2026-02-13 | €28.55 | €29.10 | €28.40 | €29.00 | 56,839 |
| 2026-02-12 | €29.00 | €29.00 | €28.15 | €28.55 | 72,793 |
| 2026-02-11 | €28.50 | €29.05 | €28.40 | €29.00 | 70,583 |
| 2026-02-10 | €28.40 | €28.50 | €28.20 | €28.40 | 53,583 |
| 2026-02-09 | €28.70 | €28.70 | €28.10 | €28.25 | 95,472 |
| 2026-02-06 | €28.50 | €28.75 | €28.30 | €28.60 | 40,561 |
| 2026-02-05 | €28.75 | €28.75 | €28.20 | €28.55 | 68,686 |
| 2026-02-04 | €28.65 | €28.90 | €28.45 | €28.75 | 55,910 |
| 2026-02-03 | €28.25 | €29.00 | €28.20 | €28.55 | 94,360 |
| 2026-02-02 | €28.20 | €28.50 | €28.05 | €28.50 | 68,924 |
| 2026-01-30 | €28.45 | €28.45 | €28.00 | €28.05 | 77,540 |
| 2026-01-29 | €28.55 | €28.55 | €28.25 | €28.45 | 43,257 |
| 2026-01-28 | €28.40 | €28.60 | €28.30 | €28.50 | 47,449 |
| 2026-01-27 | €28.15 | €28.40 | €28.15 | €28.40 | 43,079 |
| 2026-01-26 | €28.25 | €28.50 | €28.20 | €28.40 | 61,205 |
| 2026-01-23 | €28.40 | €28.45 | €28.10 | €28.30 | 64,624 |
| 2026-01-22 | €28.80 | €29.10 | €28.45 | €28.50 | 61,376 |
| 2026-01-21 | €28.60 | €28.90 | €28.55 | €28.60 | 34,834 |
| 2026-01-20 | €28.80 | €28.80 | €28.50 | €28.75 | 151,657 |
| 2026-01-19 | €28.65 | €28.80 | €28.50 | €28.80 | 49,149 |
| 2026-01-16 | €28.90 | €29.00 | €28.65 | €28.80 | 55,230 |
| 2026-01-15 | €28.80 | €29.20 | €28.55 | €28.90 | 60,327 |
| 2026-01-14 | €28.95 | €28.95 | €28.25 | €28.65 | 99,151 |
| 2026-01-13 | €29.10 | €29.10 | €28.65 | €28.75 | 35,229 |
| 2026-01-12 | €29.10 | €29.10 | €28.90 | €29.05 | 30,650 |
| 2026-01-09 | €29.35 | €29.35 | €28.85 | €29.15 | 35,403 |
| 2026-01-08 | €29.50 | €29.60 | €29.05 | €29.30 | 42,048 |
| 2026-01-07 | €28.75 | €29.45 | €28.65 | €29.45 | 83,610 |
| 2026-01-06 | €28.75 | €28.75 | €28.45 | €28.55 | 25,499 |
| 2026-01-05 | €28.75 | €28.75 | €28.25 | €28.65 | 42,744 |
| 2026-01-02 | €28.85 | €28.90 | €28.45 | €28.55 | 42,585 |
| 2025-12-31 | €28.60 | €28.95 | €28.50 | €28.95 | 23,809 |
| 2025-12-30 | €28.60 | €28.75 | €28.40 | €28.65 | 32,313 |
| 2025-12-29 | €28.20 | €28.70 | €28.20 | €28.60 | 42,287 |
| 2025-12-24 | €28.20 | €28.30 | €28.10 | €28.20 | 8,145 |
| 2025-12-23 | €28.25 | €28.40 | €28.10 | €28.20 | 38,264 |
| 2025-12-22 | €28.10 | €28.25 | €27.85 | €28.25 | 45,250 |
| 2025-12-19 | €28.05 | €28.15 | €27.75 | €28.00 | 207,530 |
| 2025-12-18 | €28.05 | €28.20 | €27.90 | €28.15 | 82,486 |
| 2025-12-17 | €28.10 | €28.25 | €27.95 | €28.00 | 28,750 |
| 2025-12-16 | €28.00 | €28.20 | €27.90 | €28.05 | 50,758 |
| 2025-12-15 | €28.15 | €28.30 | €27.90 | €28.00 | 40,441 |
| 2025-12-12 | €27.70 | €28.20 | €27.70 | €28.00 | 53,556 |
| 2025-12-11 | €27.70 | €28.00 | €27.45 | €27.80 | 53,429 |
| 2025-12-10 | €27.60 | €27.85 | €27.45 | €27.45 | 56,041 |
| 2025-12-09 | €27.85 | €28.05 | €27.55 | €27.60 | 52,962 |
| 2025-12-08 | €28.50 | €28.60 | €27.75 | €27.75 | 78,339 |
| 2025-12-05 | €28.50 | €28.75 | €28.40 | €28.45 | 44,020 |
| 2025-12-04 | €28.35 | €28.75 | €28.25 | €28.50 | 34,550 |
| 2025-12-03 | €28.80 | €28.95 | €28.35 | €28.35 | 46,364 |
| 2025-12-02 | €28.80 | €29.00 | €28.60 | €28.60 | 43,428 |
| 2025-12-01 | €29.20 | €29.35 | €28.80 | €28.80 | 42,864 |
| 2025-11-28 | €29.40 | €29.40 | €29.10 | €29.25 | 20,425 |
| 2025-11-27 | €29.00 | €29.40 | €28.85 | €29.35 | 30,274 |
| 2025-11-26 | €28.20 | €29.05 | €28.15 | €28.95 | 52,471 |
| 2025-11-25 | €28.10 | €28.35 | €28.00 | €28.20 | 33,964 |
| 2025-11-24 | €28.20 | €28.25 | €27.85 | €28.00 | 105,461 |
| 2025-11-21 | €28.00 | €28.10 | €27.80 | €28.05 | 38,940 |
| 2025-11-20 | €28.50 | €28.50 | €27.95 | €27.95 | 42,247 |
| 2025-11-19 | €28.30 | €28.35 | €28.05 | €28.20 | 28,241 |
| 2025-11-18 | €28.55 | €28.55 | €28.05 | €28.25 | 27,914 |
| 2025-11-17 | €28.60 | €28.65 | €27.95 | €28.60 | 127,737 |
| 2025-11-14 | €28.50 | €28.50 | €28.20 | €28.35 | 41,261 |
| 2025-11-13 | €28.75 | €28.85 | €28.50 | €28.60 | 51,588 |
| 2025-11-12 | €28.65 | €28.80 | €28.55 | €28.70 | 36,571 |
| 2025-11-11 | €28.50 | €28.65 | €28.30 | €28.60 | 24,127 |
| 2025-11-10 | €28.50 | €28.60 | €28.35 | €28.45 | 24,319 |
| 2025-11-07 | €28.55 | €28.60 | €28.40 | €28.40 | 15,699 |
| 2025-11-06 | €28.45 | €28.60 | €28.25 | €28.50 | 25,145 |
| 2025-11-05 | €28.50 | €28.65 | €28.20 | €28.50 | 34,665 |
| 2025-11-04 | €28.35 | €28.70 | €28.25 | €28.45 | 26,491 |
| 2025-11-03 | €28.40 | €28.60 | €28.30 | €28.45 | 31,790 |
| 2025-10-31 | €28.70 | €28.80 | €28.30 | €28.30 | 66,570 |
| 2025-10-30 | €28.70 | €28.80 | €28.55 | €28.70 | 20,984 |
| 2025-10-29 | €28.75 | €29.10 | €28.75 | €28.75 | 30,629 |
| 2025-10-28 | €29.35 | €29.60 | €28.75 | €28.75 | 58,940 |
| 2025-10-27 | €29.50 | €29.70 | €29.05 | €29.35 | 196,669 |
| 2025-10-24 | €29.45 | €29.80 | €28.85 | €29.50 | 56,883 |
| 2025-10-23 | €29.10 | €29.45 | €28.85 | €28.85 | 70,696 |
| 2025-10-22 | €28.90 | €29.25 | €28.90 | €29.20 | 112,335 |
| 2025-10-21 | €28.80 | €29.05 | €28.75 | €28.95 | 19,951 |
| 2025-10-20 | €28.95 | €29.00 | €28.70 | €28.80 | 31,027 |
| 2025-10-17 | €28.65 | €28.85 | €28.45 | €28.85 | 37,683 |
| 2025-10-16 | €28.45 | €28.75 | €28.25 | €28.75 | 54,446 |
| 2025-10-15 | €28.50 | €28.55 | €28.20 | €28.50 | 40,412 |
| 2025-10-14 | €28.90 | €29.15 | €28.40 | €28.50 | 49,513 |
| 2025-10-13 | €29.05 | €29.30 | €28.80 | €28.90 | 44,411 |