Analog Devices, Inc. (A1DI34) Share Price Today
Analog Devices, Inc. Price Chart (A1DI34)
Loading the A1DI34 chart…
Daily candles from the exchange.
Analog Devices, Inc. (A1DI34) Share Price Price Today
The A1DI34 share price today is BRL 49.95, down 0.40% on the day. Analog Devices, Inc. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
A1DI34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | BRL 51.25 | BRL 51.25 | BRL 49.99 | BRL 49.99 | 2.52% | 202 |
| 2026-10-08 | BRL 50.90 | BRL 51.28 | BRL 50.65 | BRL 51.28 | 0.85% | 28 |
| 2026-10-07 | BRL 51.95 | BRL 51.95 | BRL 50.50 | BRL 50.85 | 2.59% | 1,157 |
| 2026-10-06 | BRL 51.32 | BRL 52.40 | BRL 51.32 | BRL 52.20 | 0.32% | 457 |
| 2026-10-05 | BRL 52.46 | BRL 52.46 | BRL 51.79 | BRL 52.37 | 3.73% | 5,174 |
| 2026-10-02 | BRL 54.60 | BRL 54.97 | BRL 54.15 | BRL 54.40 | 2.72% | 233 |
| 2026-10-01 | BRL 52.15 | BRL 52.96 | BRL 51.17 | BRL 52.96 | 2.64% | 2,302 |
| 2026-09-30 | BRL 52.15 | BRL 52.15 | BRL 51.17 | BRL 51.60 | 0.06% | 2,088 |
| 2026-09-29 | BRL 51.63 | BRL 51.63 | BRL 51.63 | BRL 51.63 | 0.00% | 0 |
| 2026-09-28 | BRL 51.51 | BRL 51.63 | BRL 51.18 | BRL 51.63 | 1.24% | 2,942 |
Frequently asked questions
What is the A1DI34 share price today?
The A1DI34 share price today is BRL 49.95 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-09 session. Analog Devices, Inc. trades in BRL.
Is A1DI34 share up or down today?
Analog Devices, Inc. (A1DI34) is down 0.40% compared with the previous close of BRL 50.15.
What was the A1DI34 closing price yesterday?
The previous close of A1DI34 was BRL 50.15 (October 8, 2026).
What is the 52-week high and low of A1DI34?
Over the past year A1DI34 has traded between BRL 0 and BRL 57.288. The latest session's range was BRL 0 to BRL 0.
What is the trading volume of A1DI34?
0 shares of A1DI34 traded in the latest session.
Where does this A1DI34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: A1DI34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.