Analog Devices, Inc. (A1DI34) Price History
Daily open, high, low, close and volume for Analog Devices, Inc. (A1DI34) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | BRL 51.25 | BRL 51.25 | BRL 49.99 | BRL 49.99 | 202 |
| 2026-10-08 | BRL 50.90 | BRL 51.28 | BRL 50.65 | BRL 51.28 | 28 |
| 2026-10-07 | BRL 51.95 | BRL 51.95 | BRL 50.50 | BRL 50.85 | 1,157 |
| 2026-10-06 | BRL 51.32 | BRL 52.40 | BRL 51.32 | BRL 52.20 | 457 |
| 2026-10-05 | BRL 52.46 | BRL 52.46 | BRL 51.79 | BRL 52.37 | 5,174 |
| 2026-10-02 | BRL 54.60 | BRL 54.97 | BRL 54.15 | BRL 54.40 | 233 |
| 2026-10-01 | BRL 52.15 | BRL 52.96 | BRL 51.17 | BRL 52.96 | 2,302 |
| 2026-09-30 | BRL 52.15 | BRL 52.15 | BRL 51.17 | BRL 51.60 | 2,088 |
| 2026-09-29 | BRL 51.63 | BRL 51.63 | BRL 51.63 | BRL 51.63 | 0 |
| 2026-09-28 | BRL 51.51 | BRL 51.63 | BRL 51.18 | BRL 51.63 | 2,942 |
| 2026-09-25 | BRL 50.01 | BRL 51.34 | BRL 50.01 | BRL 51.00 | 1,141 |
| 2026-09-24 | BRL 49.70 | BRL 49.70 | BRL 49.70 | BRL 49.70 | 0 |
| 2026-09-23 | BRL 49.85 | BRL 49.85 | BRL 49.00 | BRL 49.70 | 235 |
| 2026-09-22 | BRL 49.35 | BRL 49.35 | BRL 49.15 | BRL 49.35 | 1,060 |
| 2026-09-21 | BRL 48.55 | BRL 48.64 | BRL 48.55 | BRL 48.64 | 1,073 |
| 2026-09-18 | BRL 47.73 | BRL 47.95 | BRL 47.64 | BRL 47.95 | 1,097 |
| 2026-09-17 | BRL 47.25 | BRL 47.25 | BRL 47.25 | BRL 47.25 | 1,000 |
| 2026-09-16 | BRL 47.00 | BRL 47.05 | BRL 47.00 | BRL 47.05 | 6 |
| 2026-09-15 | BRL 46.80 | BRL 46.80 | BRL 46.80 | BRL 46.80 | 0 |
| 2026-09-14 | BRL 48.35 | BRL 48.35 | BRL 46.80 | BRL 46.80 | 41 |
| 2026-09-11 | BRL 47.00 | BRL 48.50 | BRL 47.00 | BRL 48.35 | 455 |
| 2026-09-10 | BRL 46.00 | BRL 46.25 | BRL 46.00 | BRL 46.10 | 107 |
| 2026-09-09 | BRL 46.51 | BRL 46.65 | BRL 46.30 | BRL 46.55 | 292 |
| 2026-09-08 | BRL 46.30 | BRL 46.30 | BRL 46.30 | BRL 46.30 | 22 |
| 2026-09-04 | BRL 46.50 | BRL 46.50 | BRL 45.95 | BRL 46.30 | 1,111 |
| 2026-09-03 | BRL 45.00 | BRL 45.51 | BRL 44.40 | BRL 45.30 | 688 |
| 2026-09-02 | BRL 45.70 | BRL 45.70 | BRL 45.70 | BRL 45.70 | 100 |
| 2026-09-01 | BRL 45.58 | BRL 45.58 | BRL 45.07 | BRL 45.07 | 168 |
| 2026-08-31 | BRL 46.00 | BRL 46.00 | BRL 44.00 | BRL 44.00 | 160 |
| 2026-08-28 | BRL 47.76 | BRL 47.76 | BRL 47.76 | BRL 47.76 | 0 |
| 2026-08-27 | BRL 48.05 | BRL 48.05 | BRL 47.76 | BRL 47.76 | 145 |
| 2026-08-26 | BRL 47.80 | BRL 48.25 | BRL 47.80 | BRL 47.85 | 16 |
| 2026-08-25 | BRL 47.43 | BRL 49.00 | BRL 47.30 | BRL 47.80 | 888 |
| 2026-08-24 | BRL 47.19 | BRL 47.43 | BRL 47.10 | BRL 47.43 | 212 |
| 2026-08-21 | BRL 49.60 | BRL 49.60 | BRL 48.06 | BRL 48.45 | 76 |
| 2026-08-20 | BRL 48.35 | BRL 49.15 | BRL 48.35 | BRL 49.10 | 32 |
| 2026-08-19 | BRL 49.15 | BRL 49.15 | BRL 48.75 | BRL 48.75 | 24 |
| 2026-08-18 | BRL 51.00 | BRL 51.00 | BRL 48.50 | BRL 48.95 | 313 |
| 2026-08-17 | BRL 51.30 | BRL 51.36 | BRL 50.95 | BRL 51.00 | 1,281 |
| 2026-08-14 | BRL 50.05 | BRL 50.40 | BRL 49.74 | BRL 50.40 | 1,817 |
| 2026-08-13 | BRL 50.49 | BRL 50.49 | BRL 49.30 | BRL 49.40 | 2,930 |
| 2026-08-12 | BRL 51.00 | BRL 51.00 | BRL 49.85 | BRL 49.85 | 821 |
| 2026-08-11 | BRL 50.15 | BRL 50.40 | BRL 49.80 | BRL 49.80 | 1,343 |
| 2026-08-10 | BRL 49.95 | BRL 49.95 | BRL 49.19 | BRL 49.19 | 46 |
| 2026-08-07 | BRL 49.60 | BRL 49.95 | BRL 49.40 | BRL 49.45 | 1,565 |
| 2026-08-06 | BRL 48.65 | BRL 48.65 | BRL 48.65 | BRL 48.65 | 12 |
| 2026-08-05 | BRL 49.00 | BRL 49.00 | BRL 48.44 | BRL 48.65 | 208 |
| 2026-08-04 | BRL 48.30 | BRL 49.00 | BRL 48.30 | BRL 49.00 | 28 |
| 2026-08-03 | BRL 45.70 | BRL 45.99 | BRL 45.70 | BRL 45.85 | 2,510 |
| 2026-07-31 | BRL 46.55 | BRL 46.86 | BRL 46.40 | BRL 46.70 | 1,115 |
| 2026-07-30 | BRL 46.35 | BRL 46.35 | BRL 46.35 | BRL 46.35 | 3 |
| 2026-07-29 | BRL 45.70 | BRL 45.70 | BRL 45.55 | BRL 45.55 | 60 |
| 2026-07-28 | BRL 46.99 | BRL 47.55 | BRL 46.75 | BRL 47.15 | 2,000 |
| 2026-07-27 | BRL 46.82 | BRL 47.35 | BRL 46.40 | BRL 47.35 | 1,730 |
| 2026-07-24 | BRL 47.25 | BRL 47.25 | BRL 46.25 | BRL 46.45 | 1,180 |
| 2026-07-23 | BRL 47.55 | BRL 47.82 | BRL 47.52 | BRL 47.71 | 220 |
| 2026-07-22 | BRL 48.95 | BRL 48.95 | BRL 48.95 | BRL 48.95 | 20 |
| 2026-07-21 | BRL 48.92 | BRL 48.92 | BRL 48.40 | BRL 48.45 | 220 |
| 2026-07-20 | BRL 48.19 | BRL 48.19 | BRL 48.19 | BRL 48.19 | 20 |
| 2026-07-17 | BRL 48.11 | BRL 48.26 | BRL 48.11 | BRL 48.26 | 400 |
| 2026-07-16 | BRL 48.20 | BRL 48.55 | BRL 48.15 | BRL 48.15 | 180 |
| 2026-07-15 | BRL 49.90 | BRL 49.90 | BRL 48.80 | BRL 49.40 | 200 |
| 2026-07-14 | BRL 51.25 | BRL 51.25 | BRL 49.65 | BRL 49.80 | 660 |
| 2026-07-13 | BRL 50.80 | BRL 50.80 | BRL 50.80 | BRL 50.80 | 0 |
| 2026-07-10 | BRL 50.30 | BRL 50.85 | BRL 50.30 | BRL 50.80 | 240 |
| 2026-07-09 | BRL 50.79 | BRL 50.85 | BRL 50.55 | BRL 50.55 | 1,680 |
| 2026-07-08 | BRL 50.20 | BRL 50.20 | BRL 50.20 | BRL 50.20 | 0 |
| 2026-07-07 | BRL 50.20 | BRL 50.20 | BRL 50.20 | BRL 50.20 | 0 |
| 2026-07-06 | BRL 50.20 | BRL 50.20 | BRL 50.20 | BRL 50.20 | 20 |
| 2026-07-03 | BRL 49.22 | BRL 49.22 | BRL 49.22 | BRL 49.22 | 0 |
| 2026-07-02 | BRL 50.95 | BRL 50.95 | BRL 48.71 | BRL 49.22 | 560 |
| 2026-07-01 | BRL 51.27 | BRL 51.29 | BRL 51.27 | BRL 51.29 | 120 |
| 2026-06-30 | BRL 51.51 | BRL 51.51 | BRL 50.90 | BRL 51.33 | 1,260 |
| 2026-06-29 | BRL 49.35 | BRL 51.30 | BRL 49.35 | BRL 50.40 | 1,120 |
| 2026-06-26 | BRL 50.70 | BRL 50.70 | BRL 49.76 | BRL 50.36 | 1,200 |
| 2026-06-25 | BRL 54.73 | BRL 54.73 | BRL 53.98 | BRL 53.98 | 900 |
| 2026-06-24 | BRL 53.20 | BRL 53.74 | BRL 52.74 | BRL 53.21 | 2,220 |
| 2026-06-23 | BRL 54.50 | BRL 54.50 | BRL 52.50 | BRL 52.80 | 1,160 |
| 2026-06-22 | BRL 56.95 | BRL 57.29 | BRL 56.73 | BRL 57.05 | 420 |
| 2026-06-19 | BRL 56.79 | BRL 56.79 | BRL 56.79 | BRL 56.79 | 20 |
| 2026-06-18 | BRL 55.20 | BRL 56.40 | BRL 55.20 | BRL 56.18 | 1,860 |
| 2026-06-17 | BRL 53.85 | BRL 53.85 | BRL 53.69 | BRL 53.79 | 1,040 |
| 2026-06-16 | BRL 55.17 | BRL 55.17 | BRL 54.66 | BRL 54.66 | 40 |
| 2026-06-15 | BRL 54.22 | BRL 54.75 | BRL 53.74 | BRL 54.54 | 1,740 |
| 2026-06-12 | BRL 51.99 | BRL 52.71 | BRL 51.99 | BRL 52.71 | 60 |
| 2026-06-11 | BRL 52.22 | BRL 52.22 | BRL 52.22 | BRL 52.22 | 1,660 |
| 2026-06-10 | BRL 51.03 | BRL 51.03 | BRL 51.03 | BRL 51.03 | 0 |
| 2026-06-09 | BRL 51.03 | BRL 51.03 | BRL 51.03 | BRL 51.03 | 40 |
| 2026-06-08 | BRL 53.77 | BRL 53.77 | BRL 53.77 | BRL 53.77 | 40 |
| 2026-06-05 | BRL 52.40 | BRL 53.56 | BRL 52.40 | BRL 52.70 | 480 |
| 2026-06-03 | BRL 54.80 | BRL 55.82 | BRL 54.80 | BRL 55.70 | 680 |
| 2026-06-02 | BRL 52.55 | BRL 53.03 | BRL 52.55 | BRL 52.91 | 840 |
| 2026-06-01 | BRL 52.55 | BRL 52.55 | BRL 52.55 | BRL 52.55 | 20 |
| 2026-05-29 | BRL 52.55 | BRL 52.55 | BRL 52.55 | BRL 52.55 | 20 |
| 2026-05-28 | BRL 52.05 | BRL 53.14 | BRL 52.05 | BRL 52.21 | 60 |
| 2026-05-27 | BRL 52.05 | BRL 52.42 | BRL 52.05 | BRL 52.42 | 100 |
| 2026-05-26 | BRL 54.70 | BRL 54.70 | BRL 52.05 | BRL 52.50 | 620 |
| 2026-05-25 | BRL 50.27 | BRL 50.27 | BRL 50.27 | BRL 50.27 | 100 |
| 2026-05-22 | BRL 52.17 | BRL 52.17 | BRL 49.82 | BRL 49.82 | 1,800 |
| 2026-05-21 | BRL 51.20 | BRL 51.20 | BRL 47.85 | BRL 47.85 | 1,920 |
| 2026-05-20 | BRL 49.97 | BRL 49.97 | BRL 49.97 | BRL 49.97 | 20 |
| 2026-05-19 | BRL 53.03 | BRL 53.08 | BRL 52.54 | BRL 52.61 | 1,080 |
| 2026-05-18 | BRL 53.13 | BRL 53.13 | BRL 53.13 | BRL 53.13 | 0 |
| 2026-05-15 | BRL 54.10 | BRL 54.10 | BRL 53.02 | BRL 53.13 | 800 |
| 2026-05-14 | BRL 54.10 | BRL 54.10 | BRL 54.10 | BRL 54.10 | 0 |
| 2026-05-13 | BRL 53.20 | BRL 54.25 | BRL 53.20 | BRL 54.10 | 1,080 |
| 2026-05-12 | BRL 50.86 | BRL 51.01 | BRL 50.86 | BRL 51.01 | 40 |
| 2026-05-11 | BRL 51.15 | BRL 51.71 | BRL 51.00 | BRL 51.71 | 80 |
| 2026-05-08 | BRL 51.22 | BRL 51.22 | BRL 51.01 | BRL 51.01 | 60 |
| 2026-05-07 | BRL 50.31 | BRL 50.47 | BRL 50.11 | BRL 50.37 | 300 |
| 2026-05-06 | BRL 50.50 | BRL 51.25 | BRL 50.50 | BRL 51.00 | 240 |
| 2026-05-05 | BRL 49.60 | BRL 49.95 | BRL 49.50 | BRL 49.85 | 260 |
| 2026-05-04 | BRL 49.78 | BRL 49.78 | BRL 49.78 | BRL 49.78 | 0 |
| 2026-04-30 | BRL 49.90 | BRL 50.03 | BRL 49.59 | BRL 49.78 | 280 |
| 2026-04-29 | BRL 49.13 | BRL 49.13 | BRL 48.62 | BRL 48.86 | 140 |
| 2026-04-28 | BRL 48.12 | BRL 48.12 | BRL 47.97 | BRL 47.97 | 340 |
| 2026-04-27 | BRL 48.55 | BRL 48.55 | BRL 48.55 | BRL 48.55 | 20 |
| 2026-04-24 | BRL 51.00 | BRL 51.00 | BRL 50.14 | BRL 50.14 | 100 |
| 2026-04-23 | BRL 49.49 | BRL 50.73 | BRL 49.49 | BRL 50.68 | 1,780 |
| 2026-04-22 | BRL 49.10 | BRL 49.10 | BRL 47.24 | BRL 47.57 | 1,360 |
| 2026-04-20 | BRL 47.58 | BRL 47.62 | BRL 47.55 | BRL 47.55 | 3,200 |
| 2026-04-17 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 0 |
| 2026-04-16 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 0 |
| 2026-04-15 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 0 |
| 2026-04-14 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 0 |
| 2026-04-13 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 0 |
| 2026-04-10 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 0 |
| 2026-04-09 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 0 |
| 2026-04-08 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 0 |
| 2026-04-07 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 0 |
| 2026-04-06 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 0 |
| 2026-04-02 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 0 |
| 2026-04-01 | BRL 41.75 | BRL 41.75 | BRL 41.75 | BRL 41.75 | 400 |
| 2026-03-31 | BRL 41.93 | BRL 41.93 | BRL 41.93 | BRL 41.93 | 0 |
| 2026-03-30 | BRL 41.93 | BRL 41.93 | BRL 41.93 | BRL 41.93 | 0 |
| 2026-03-27 | BRL 41.93 | BRL 41.93 | BRL 41.93 | BRL 41.93 | 0 |
| 2026-03-26 | BRL 41.93 | BRL 41.93 | BRL 41.93 | BRL 41.93 | 20 |
| 2026-03-25 | BRL 42.48 | BRL 42.48 | BRL 42.48 | BRL 42.48 | 0 |
| 2026-03-24 | BRL 42.48 | BRL 42.48 | BRL 42.48 | BRL 42.48 | 40 |
| 2026-03-23 | BRL 40.71 | BRL 40.71 | BRL 40.71 | BRL 40.71 | 0 |
| 2026-03-20 | BRL 40.71 | BRL 40.71 | BRL 40.71 | BRL 40.71 | 0 |
| 2026-03-19 | BRL 40.71 | BRL 40.71 | BRL 40.71 | BRL 40.71 | 0 |
| 2026-03-18 | BRL 40.71 | BRL 40.71 | BRL 40.71 | BRL 40.71 | 0 |
| 2026-03-17 | BRL 40.71 | BRL 40.71 | BRL 40.71 | BRL 40.71 | 20 |
| 2026-03-16 | BRL 44.42 | BRL 44.42 | BRL 44.42 | BRL 44.42 | 0 |
| 2026-03-13 | BRL 44.42 | BRL 44.42 | BRL 44.42 | BRL 44.42 | 0 |
| 2026-03-12 | BRL 44.42 | BRL 44.42 | BRL 44.42 | BRL 44.42 | 0 |
| 2026-03-11 | BRL 44.42 | BRL 44.42 | BRL 44.42 | BRL 44.42 | 0 |
| 2026-03-10 | BRL 44.42 | BRL 44.42 | BRL 44.42 | BRL 44.42 | 0 |
| 2026-03-09 | BRL 44.42 | BRL 44.42 | BRL 44.42 | BRL 44.42 | 0 |
| 2026-03-06 | BRL 44.42 | BRL 44.42 | BRL 44.42 | BRL 44.42 | 0 |
| 2026-03-05 | BRL 44.42 | BRL 44.42 | BRL 44.42 | BRL 44.42 | 0 |
| 2026-03-04 | BRL 44.23 | BRL 44.42 | BRL 44.14 | BRL 44.42 | 200 |
| 2026-03-03 | BRL 45.28 | BRL 45.28 | BRL 45.28 | BRL 45.28 | 260 |
| 2026-03-02 | BRL 46.82 | BRL 46.82 | BRL 46.82 | BRL 46.82 | 0 |
| 2026-02-27 | BRL 46.82 | BRL 46.82 | BRL 46.82 | BRL 46.82 | 0 |
| 2026-02-26 | BRL 46.82 | BRL 46.82 | BRL 46.82 | BRL 46.82 | 160 |
| 2026-02-25 | BRL 44.84 | BRL 44.84 | BRL 44.84 | BRL 44.84 | 0 |
| 2026-02-24 | BRL 44.84 | BRL 44.84 | BRL 44.84 | BRL 44.84 | 0 |
| 2026-02-23 | BRL 44.84 | BRL 44.84 | BRL 44.84 | BRL 44.84 | 0 |
| 2026-02-20 | BRL 44.84 | BRL 44.84 | BRL 44.84 | BRL 44.84 | 0 |
| 2026-02-19 | BRL 44.84 | BRL 44.84 | BRL 44.84 | BRL 44.84 | 0 |
| 2026-02-18 | BRL 45.01 | BRL 45.06 | BRL 44.66 | BRL 44.84 | 3,840 |
| 2026-02-13 | BRL 44.17 | BRL 44.17 | BRL 44.17 | BRL 44.17 | 1,840 |
| 2026-02-12 | BRL 41.41 | BRL 41.41 | BRL 41.41 | BRL 41.41 | 0 |
| 2026-02-11 | BRL 41.41 | BRL 41.41 | BRL 41.41 | BRL 41.41 | 0 |
| 2026-02-10 | BRL 41.41 | BRL 41.41 | BRL 41.41 | BRL 41.41 | 20 |
| 2026-02-09 | BRL 41.74 | BRL 41.74 | BRL 41.74 | BRL 41.74 | 0 |
| 2026-02-06 | BRL 41.77 | BRL 41.77 | BRL 41.74 | BRL 41.74 | 40 |
| 2026-02-05 | BRL 40.44 | BRL 40.44 | BRL 40.44 | BRL 40.44 | 0 |
| 2026-02-04 | BRL 40.44 | BRL 40.44 | BRL 40.44 | BRL 40.44 | 0 |
| 2026-02-03 | BRL 40.44 | BRL 40.44 | BRL 40.44 | BRL 40.44 | 180 |
| 2026-02-02 | BRL 41.90 | BRL 41.90 | BRL 41.90 | BRL 41.90 | 180 |
| 2026-01-30 | BRL 40.16 | BRL 40.16 | BRL 40.16 | BRL 40.16 | 0 |
| 2026-01-29 | BRL 40.16 | BRL 40.16 | BRL 40.16 | BRL 40.16 | 0 |
| 2026-01-28 | BRL 40.16 | BRL 40.16 | BRL 40.16 | BRL 40.16 | 0 |
| 2026-01-27 | BRL 40.16 | BRL 40.16 | BRL 40.16 | BRL 40.16 | 0 |
| 2026-01-26 | BRL 40.16 | BRL 40.16 | BRL 40.16 | BRL 40.16 | 20 |
| 2026-01-23 | BRL 41.00 | BRL 41.00 | BRL 41.00 | BRL 41.00 | 0 |
| 2026-01-22 | BRL 41.00 | BRL 41.00 | BRL 41.00 | BRL 41.00 | 0 |
| 2026-01-21 | BRL 41.00 | BRL 41.00 | BRL 41.00 | BRL 41.00 | 0 |
| 2026-01-20 | BRL 41.00 | BRL 41.00 | BRL 41.00 | BRL 41.00 | 0 |
| 2026-01-19 | BRL 41.00 | BRL 41.00 | BRL 41.00 | BRL 41.00 | 0 |
| 2026-01-16 | BRL 41.00 | BRL 41.00 | BRL 41.00 | BRL 41.00 | 20 |
| 2026-01-15 | BRL 40.72 | BRL 40.72 | BRL 40.72 | BRL 40.72 | 20 |
| 2026-01-14 | BRL 39.52 | BRL 39.80 | BRL 39.28 | BRL 39.40 | 2,000 |
| 2026-01-13 | BRL 40.11 | BRL 40.11 | BRL 40.11 | BRL 40.11 | 0 |
| 2026-01-12 | BRL 40.11 | BRL 40.11 | BRL 40.11 | BRL 40.11 | 0 |
| 2026-01-09 | BRL 40.11 | BRL 40.11 | BRL 40.11 | BRL 40.11 | 20 |
| 2026-01-08 | BRL 38.83 | BRL 38.83 | BRL 38.83 | BRL 38.83 | 0 |
| 2026-01-07 | BRL 38.91 | BRL 38.91 | BRL 38.47 | BRL 38.83 | 2,000 |
| 2026-01-06 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2026-01-05 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2026-01-02 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-30 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-29 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-26 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-23 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-22 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-19 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-18 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-17 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-16 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-12 | BRL 38.15 | BRL 38.15 | BRL 38.15 | BRL 38.15 | 0 |
| 2025-12-11 | BRL 38.22 | BRL 38.35 | BRL 37.85 | BRL 38.15 | 2,000 |
| 2025-12-10 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 0 |
| 2025-12-09 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 0 |
| 2025-12-08 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 0 |
| 2025-12-05 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 0 |
| 2025-12-04 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 0 |
| 2025-12-03 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 0 |
| 2025-12-02 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 0 |
| 2025-12-01 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 0 |
| 2025-11-28 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 0 |
| 2025-11-27 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 0 |
| 2025-11-26 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 0 |
| 2025-11-25 | BRL 33.92 | BRL 33.92 | BRL 33.92 | BRL 33.92 | 20 |
| 2025-11-24 | BRL 30.93 | BRL 30.93 | BRL 30.93 | BRL 30.93 | 0 |
| 2025-11-21 | BRL 30.93 | BRL 30.93 | BRL 30.93 | BRL 30.93 | 0 |
| 2025-11-19 | BRL 30.93 | BRL 30.93 | BRL 30.93 | BRL 30.93 | 0 |
| 2025-11-18 | BRL 30.93 | BRL 30.93 | BRL 30.93 | BRL 30.93 | 0 |
| 2025-11-17 | BRL 30.93 | BRL 30.93 | BRL 30.93 | BRL 30.93 | 0 |
| 2025-11-14 | BRL 30.93 | BRL 30.93 | BRL 30.93 | BRL 30.93 | 20 |
| 2025-11-13 | BRL 30.93 | BRL 30.93 | BRL 30.93 | BRL 30.93 | 0 |
| 2025-11-12 | BRL 30.93 | BRL 30.93 | BRL 30.93 | BRL 30.93 | 20 |
| 2025-11-11 | BRL 30.85 | BRL 30.85 | BRL 30.85 | BRL 30.85 | 600 |
| 2025-11-10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-11-07 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-11-06 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-11-05 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-11-04 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-11-03 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-10-31 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-10-30 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-10-29 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-10-28 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-10-27 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-10-24 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-10-23 | BRL 32.10 | BRL 32.10 | BRL 32.10 | BRL 32.10 | 0 |
| 2025-10-22 | BRL 32.11 | BRL 32.11 | BRL 32.10 | BRL 32.10 | 40 |
| 2025-10-21 | BRL 32.76 | BRL 32.76 | BRL 32.76 | BRL 32.76 | 0 |
| 2025-10-20 | BRL 32.76 | BRL 32.76 | BRL 32.76 | BRL 32.76 | 0 |
| 2025-10-17 | BRL 32.76 | BRL 32.76 | BRL 32.76 | BRL 32.76 | 0 |
| 2025-10-16 | BRL 32.73 | BRL 32.76 | BRL 32.73 | BRL 32.76 | 60 |
| 2025-10-15 | BRL 32.44 | BRL 32.44 | BRL 32.44 | BRL 32.44 | 0 |
| 2025-10-14 | BRL 32.44 | BRL 32.44 | BRL 32.44 | BRL 32.44 | 0 |
| 2025-10-13 | BRL 32.44 | BRL 32.44 | BRL 32.44 | BRL 32.44 | 0 |
| 2025-10-10 | BRL 32.44 | BRL 32.44 | BRL 32.44 | BRL 32.44 | 0 |
| 2025-10-09 | BRL 32.44 | BRL 32.44 | BRL 32.44 | BRL 32.44 | 0 |