CME Group Inc. (CHME34) Share Price Today
CME Group Inc. Price Chart (CHME34)
Loading the CHME34 chart…
Daily candles from the exchange.
CME Group Inc. (CHME34) Share Price Price Today
The CHME34 share price today is BRL 73.57, down 1.10% on the day. CME Group Inc. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CHME34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | BRL 70.20 | BRL 70.20 | BRL 69.72 | BRL 69.72 | 3.73% | 4 |
| 2026-10-08 | BRL 67.21 | BRL 67.21 | BRL 67.21 | BRL 67.21 | 0.00% | 0 |
| 2026-10-07 | BRL 67.21 | BRL 67.21 | BRL 67.21 | BRL 67.21 | 0.00% | 0 |
| 2026-10-06 | BRL 67.19 | BRL 67.21 | BRL 67.19 | BRL 67.21 | 0.76% | 826 |
| 2026-10-05 | BRL 65.80 | BRL 66.70 | BRL 65.66 | BRL 66.70 | 3.18% | 869 |
| 2026-10-02 | BRL 68.89 | BRL 68.89 | BRL 68.89 | BRL 68.89 | 0.00% | 0 |
| 2026-10-01 | BRL 68.89 | BRL 68.89 | BRL 68.89 | BRL 68.89 | 0.00% | 0 |
| 2026-09-30 | BRL 68.89 | BRL 68.89 | BRL 68.89 | BRL 68.89 | 0.00% | 0 |
| 2026-09-29 | BRL 69.15 | BRL 69.15 | BRL 68.89 | BRL 68.89 | 0.89% | 17 |
| 2026-09-28 | BRL 69.51 | BRL 69.51 | BRL 69.51 | BRL 69.51 | 1.11% | 7 |
Frequently asked questions
What is the CHME34 share price today?
The CHME34 share price today is BRL 73.57 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-09 session. CME Group Inc. trades in BRL.
Is CHME34 share up or down today?
CME Group Inc. (CHME34) is down 1.10% compared with the previous close of BRL 74.39.
What was the CHME34 closing price yesterday?
The previous close of CHME34 was BRL 74.39 (October 8, 2026).
What is the 52-week high and low of CHME34?
Over the past year CHME34 has traded between BRL 0 and BRL 86.016. The latest session's range was BRL 0 to BRL 0.
What is the trading volume of CHME34?
0 shares of CHME34 traded in the latest session.
Where does this CHME34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CHME34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.