CME Group Inc. (CHME34) Price History

Daily open, high, low, close and volume for CME Group Inc. (CHME34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 70.20	BRL 70.20	BRL 69.72	BRL 69.72	4
2026-10-08	BRL 67.21	BRL 67.21	BRL 67.21	BRL 67.21	0
2026-10-07	BRL 67.21	BRL 67.21	BRL 67.21	BRL 67.21	0
2026-10-06	BRL 67.19	BRL 67.21	BRL 67.19	BRL 67.21	826
2026-10-05	BRL 65.80	BRL 66.70	BRL 65.66	BRL 66.70	869
2026-10-02	BRL 68.89	BRL 68.89	BRL 68.89	BRL 68.89	0
2026-10-01	BRL 68.89	BRL 68.89	BRL 68.89	BRL 68.89	0
2026-09-30	BRL 68.89	BRL 68.89	BRL 68.89	BRL 68.89	0
2026-09-29	BRL 69.15	BRL 69.15	BRL 68.89	BRL 68.89	17
2026-09-28	BRL 69.51	BRL 69.51	BRL 69.51	BRL 69.51	7
2026-09-25	BRL 70.29	BRL 70.29	BRL 70.29	BRL 70.29	0
2026-09-24	BRL 70.29	BRL 70.29	BRL 70.29	BRL 70.29	0
2026-09-23	BRL 68.40	BRL 70.50	BRL 68.39	BRL 70.29	9,004
2026-09-22	BRL 70.20	BRL 70.20	BRL 70.20	BRL 70.20	0
2026-09-21	BRL 70.20	BRL 70.20	BRL 70.20	BRL 70.20	200
2026-09-18	BRL 70.13	BRL 70.13	BRL 70.13	BRL 70.13	0
2026-09-17	BRL 70.13	BRL 70.13	BRL 70.13	BRL 70.13	0
2026-09-16	BRL 70.28	BRL 70.28	BRL 70.13	BRL 70.13	7
2026-09-15	BRL 70.30	BRL 70.30	BRL 70.30	BRL 70.30	0
2026-09-14	BRL 70.30	BRL 70.30	BRL 70.30	BRL 70.30	0
2026-09-11	BRL 70.05	BRL 70.30	BRL 70.05	BRL 70.30	2
2026-09-10	BRL 71.71	BRL 71.71	BRL 71.71	BRL 71.71	0
2026-09-09	BRL 71.71	BRL 71.71	BRL 71.71	BRL 71.71	0
2026-09-08	BRL 71.71	BRL 71.71	BRL 71.71	BRL 71.71	0
2026-09-04	BRL 71.71	BRL 71.71	BRL 71.71	BRL 71.71	0
2026-09-03	BRL 73.06	BRL 73.06	BRL 71.71	BRL 71.71	14
2026-09-02	BRL 73.06	BRL 73.06	BRL 73.06	BRL 73.06	0
2026-09-01	BRL 73.06	BRL 73.06	BRL 73.06	BRL 73.06	1
2026-08-31	BRL 74.19	BRL 74.61	BRL 73.45	BRL 74.26	9,101
2026-08-28	BRL 72.02	BRL 72.02	BRL 72.02	BRL 72.02	0
2026-08-27	BRL 72.02	BRL 72.02	BRL 72.02	BRL 72.02	0
2026-08-26	BRL 72.17	BRL 72.17	BRL 72.02	BRL 72.02	4
2026-08-25	BRL 71.48	BRL 71.48	BRL 71.48	BRL 71.48	3
2026-08-24	BRL 70.76	BRL 70.76	BRL 70.76	BRL 70.76	0
2026-08-21	BRL 70.49	BRL 70.76	BRL 70.49	BRL 70.76	2
2026-08-20	BRL 69.66	BRL 70.06	BRL 69.66	BRL 70.06	115
2026-08-19	BRL 71.08	BRL 71.08	BRL 71.08	BRL 71.08	0
2026-08-18	BRL 71.08	BRL 71.08	BRL 71.08	BRL 71.08	70
2026-08-17	BRL 69.65	BRL 69.65	BRL 69.65	BRL 69.65	10
2026-08-14	BRL 69.26	BRL 69.65	BRL 69.26	BRL 69.65	159
2026-08-13	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	4
2026-08-12	BRL 67.20	BRL 67.20	BRL 67.20	BRL 67.20	1
2026-08-11	BRL 67.19	BRL 67.50	BRL 66.29	BRL 67.41	10,074
2026-08-10	BRL 67.34	BRL 67.83	BRL 67.34	BRL 67.83	101
2026-08-07	BRL 67.13	BRL 67.13	BRL 67.13	BRL 67.13	0
2026-08-06	BRL 67.48	BRL 68.25	BRL 64.99	BRL 67.13	7,121
2026-08-05	BRL 67.76	BRL 67.76	BRL 67.76	BRL 67.76	1
2026-08-04	BRL 67.83	BRL 67.83	BRL 67.83	BRL 67.83	0
2026-08-03	BRL 68.32	BRL 68.39	BRL 67.48	BRL 67.83	9,525
2026-07-31	BRL 64.57	BRL 68.18	BRL 64.57	BRL 67.69	26
2026-07-30	BRL 63.47	BRL 63.47	BRL 63.47	BRL 63.47	0
2026-07-29	BRL 63.47	BRL 63.47	BRL 63.47	BRL 63.47	0
2026-07-28	BRL 63.47	BRL 63.47	BRL 63.47	BRL 63.47	0
2026-07-27	BRL 63.47	BRL 63.47	BRL 63.47	BRL 63.47	0
2026-07-24	BRL 63.47	BRL 63.47	BRL 63.47	BRL 63.47	0
2026-07-23	BRL 63.47	BRL 63.47	BRL 63.47	BRL 63.47	0
2026-07-22	BRL 63.47	BRL 63.47	BRL 63.47	BRL 63.47	15
2026-07-21	BRL 60.64	BRL 60.64	BRL 60.64	BRL 60.64	5
2026-07-20	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	0
2026-07-17	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	0
2026-07-16	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	0
2026-07-15	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	0
2026-07-14	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	0
2026-07-13	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	0
2026-07-10	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	0
2026-07-09	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	0
2026-07-08	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	0
2026-07-07	BRL 61.75	BRL 61.75	BRL 61.75	BRL 61.75	5
2026-07-06	BRL 61.57	BRL 61.57	BRL 61.57	BRL 61.57	0
2026-07-03	BRL 61.57	BRL 61.57	BRL 61.57	BRL 61.57	0
2026-07-02	BRL 60.92	BRL 61.57	BRL 60.92	BRL 61.57	35
2026-07-01	BRL 58.46	BRL 59.67	BRL 58.46	BRL 59.67	225
2026-06-30	BRL 57.88	BRL 57.88	BRL 57.88	BRL 57.88	0
2026-06-29	BRL 57.88	BRL 57.88	BRL 57.88	BRL 57.88	0
2026-06-26	BRL 58.34	BRL 58.34	BRL 57.88	BRL 57.88	505
2026-06-25	BRL 60.95	BRL 60.95	BRL 60.95	BRL 60.95	0
2026-06-24	BRL 63.30	BRL 63.36	BRL 60.88	BRL 60.95	16,555
2026-06-23	BRL 63.42	BRL 63.42	BRL 63.42	BRL 63.42	70
2026-06-22	BRL 62.91	BRL 63.42	BRL 62.91	BRL 63.42	10
2026-06-19	BRL 64.16	BRL 64.16	BRL 64.16	BRL 64.16	0
2026-06-18	BRL 65.62	BRL 65.62	BRL 64.16	BRL 64.16	1,600
2026-06-17	BRL 67.72	BRL 67.72	BRL 67.72	BRL 67.72	0
2026-06-16	BRL 67.72	BRL 67.72	BRL 67.72	BRL 67.72	0
2026-06-15	BRL 66.81	BRL 67.83	BRL 66.81	BRL 67.72	135
2026-06-12	BRL 68.00	BRL 68.00	BRL 67.41	BRL 67.91	15
2026-06-11	BRL 62.88	BRL 62.88	BRL 62.88	BRL 62.88	0
2026-06-10	BRL 62.88	BRL 62.88	BRL 62.88	BRL 62.88	0
2026-06-09	BRL 62.88	BRL 62.88	BRL 62.88	BRL 62.88	0
2026-06-08	BRL 62.88	BRL 62.88	BRL 62.88	BRL 62.88	0
2026-06-05	BRL 62.88	BRL 62.88	BRL 62.88	BRL 62.88	0
2026-06-03	BRL 62.88	BRL 62.88	BRL 62.88	BRL 62.88	0
2026-06-02	BRL 64.20	BRL 64.20	BRL 62.88	BRL 62.88	135
2026-06-01	BRL 68.95	BRL 68.95	BRL 65.07	BRL 65.07	840
2026-05-29	BRL 69.12	BRL 69.12	BRL 69.12	BRL 69.12	5
2026-05-28	BRL 70.84	BRL 70.84	BRL 70.84	BRL 70.84	0
2026-05-27	BRL 70.84	BRL 70.84	BRL 70.84	BRL 70.84	30
2026-05-26	BRL 73.15	BRL 73.15	BRL 73.15	BRL 73.15	0
2026-05-25	BRL 73.15	BRL 73.15	BRL 73.15	BRL 73.15	0
2026-05-22	BRL 73.15	BRL 73.15	BRL 73.15	BRL 73.15	50
2026-05-21	BRL 72.63	BRL 72.63	BRL 72.63	BRL 72.63	55
2026-05-20	BRL 73.00	BRL 73.00	BRL 73.00	BRL 73.00	5
2026-05-19	BRL 76.69	BRL 76.69	BRL 76.69	BRL 76.69	5
2026-05-18	BRL 76.36	BRL 76.36	BRL 76.36	BRL 76.36	10
2026-05-15	BRL 75.43	BRL 75.43	BRL 75.43	BRL 75.43	10
2026-05-14	BRL 74.26	BRL 74.26	BRL 74.26	BRL 74.26	5
2026-05-13	BRL 73.61	BRL 73.61	BRL 73.61	BRL 73.61	10
2026-05-12	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	0
2026-05-11	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	0
2026-05-08	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	0
2026-05-07	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	0
2026-05-06	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	5
2026-05-05	BRL 70.71	BRL 70.76	BRL 70.71	BRL 70.76	25
2026-05-04	BRL 71.42	BRL 71.42	BRL 71.42	BRL 71.42	0
2026-04-30	BRL 71.42	BRL 71.42	BRL 71.42	BRL 71.42	20
2026-04-29	BRL 71.70	BRL 71.70	BRL 71.70	BRL 71.70	20
2026-04-28	BRL 70.72	BRL 70.72	BRL 70.72	BRL 70.72	5
2026-04-27	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	175
2026-04-24	BRL 71.28	BRL 71.28	BRL 71.28	BRL 71.28	20
2026-04-23	BRL 71.82	BRL 71.82	BRL 71.82	BRL 71.82	5
2026-04-22	BRL 71.38	BRL 71.38	BRL 71.38	BRL 71.38	0
2026-04-20	BRL 71.38	BRL 71.38	BRL 71.38	BRL 71.38	355
2026-04-17	BRL 71.75	BRL 71.75	BRL 71.75	BRL 71.75	5
2026-04-16	BRL 74.26	BRL 74.26	BRL 74.19	BRL 74.19	15
2026-04-15	BRL 73.71	BRL 73.71	BRL 73.71	BRL 73.71	0
2026-04-14	BRL 73.71	BRL 73.71	BRL 73.71	BRL 73.71	15
2026-04-13	BRL 74.86	BRL 74.86	BRL 74.86	BRL 74.86	5
2026-04-10	BRL 74.58	BRL 74.58	BRL 74.00	BRL 74.00	40
2026-04-09	BRL 76.51	BRL 76.51	BRL 76.51	BRL 76.51	10
2026-04-08	BRL 78.00	BRL 78.00	BRL 78.00	BRL 78.00	10
2026-04-07	BRL 76.51	BRL 76.51	BRL 76.51	BRL 76.51	0
2026-04-06	BRL 76.51	BRL 76.51	BRL 76.51	BRL 76.51	0
2026-04-02	BRL 76.51	BRL 76.51	BRL 76.51	BRL 76.51	0
2026-04-01	BRL 76.51	BRL 76.51	BRL 76.51	BRL 76.51	5
2026-03-31	BRL 76.66	BRL 76.66	BRL 76.66	BRL 76.66	10
2026-03-30	BRL 76.91	BRL 76.91	BRL 76.91	BRL 76.91	0
2026-03-27	BRL 76.91	BRL 76.91	BRL 76.91	BRL 76.91	20
2026-03-26	BRL 78.44	BRL 78.44	BRL 78.44	BRL 78.44	5
2026-03-25	BRL 77.26	BRL 77.26	BRL 77.26	BRL 77.26	10
2026-03-24	BRL 79.74	BRL 80.34	BRL 79.68	BRL 79.68	115
2026-03-23	BRL 80.59	BRL 80.59	BRL 80.59	BRL 80.59	30
2026-03-20	BRL 81.60	BRL 81.60	BRL 81.60	BRL 81.60	15
2026-03-19	BRL 80.69	BRL 80.69	BRL 80.69	BRL 80.69	0
2026-03-18	BRL 80.69	BRL 80.69	BRL 80.69	BRL 80.69	10
2026-03-17	BRL 82.14	BRL 82.14	BRL 82.14	BRL 82.14	20
2026-03-16	BRL 82.11	BRL 82.11	BRL 82.11	BRL 82.11	10
2026-03-13	BRL 83.09	BRL 83.09	BRL 83.09	BRL 83.09	60
2026-03-12	BRL 76.69	BRL 81.17	BRL 76.69	BRL 81.17	55
2026-03-11	BRL 78.26	BRL 78.26	BRL 78.26	BRL 78.26	10
2026-03-10	BRL 78.97	BRL 79.56	BRL 78.97	BRL 79.56	65
2026-03-09	BRL 83.69	BRL 83.69	BRL 82.75	BRL 82.75	40
2026-03-06	BRL 82.86	BRL 82.86	BRL 82.86	BRL 82.86	0
2026-03-05	BRL 82.86	BRL 82.86	BRL 82.86	BRL 82.86	10
2026-03-04	BRL 83.67	BRL 83.67	BRL 82.99	BRL 82.99	15
2026-03-03	BRL 86.02	BRL 86.02	BRL 86.02	BRL 86.02	15
2026-03-02	BRL 84.37	BRL 84.46	BRL 84.37	BRL 84.46	15
2026-02-27	BRL 82.15	BRL 82.15	BRL 82.15	BRL 82.15	5
2026-02-26	BRL 81.06	BRL 81.06	BRL 81.06	BRL 81.06	5
2026-02-25	BRL 82.66	BRL 82.66	BRL 80.24	BRL 80.24	15
2026-02-24	BRL 82.24	BRL 82.25	BRL 82.24	BRL 82.25	525
2026-02-23	BRL 81.02	BRL 81.02	BRL 81.02	BRL 81.02	10
2026-02-20	BRL 79.84	BRL 79.84	BRL 79.84	BRL 79.84	5
2026-02-19	BRL 79.28	BRL 79.28	BRL 79.28	BRL 79.28	15
2026-02-18	BRL 79.36	BRL 79.36	BRL 79.36	BRL 79.36	15
2026-02-13	BRL 79.33	BRL 79.33	BRL 79.25	BRL 79.25	15
2026-02-12	BRL 79.54	BRL 79.54	BRL 79.54	BRL 79.54	850
2026-02-11	BRL 79.60	BRL 79.60	BRL 79.60	BRL 79.60	0
2026-02-10	BRL 79.60	BRL 79.60	BRL 79.60	BRL 79.60	25
2026-02-09	BRL 78.64	BRL 78.64	BRL 78.64	BRL 78.64	35
2026-02-06	BRL 77.63	BRL 77.63	BRL 77.63	BRL 77.63	0
2026-02-05	BRL 77.58	BRL 79.28	BRL 77.58	BRL 77.63	1,000
2026-02-04	BRL 76.80	BRL 77.38	BRL 76.80	BRL 77.38	1,585
2026-02-03	BRL 74.73	BRL 74.73	BRL 74.73	BRL 74.73	0
2026-02-02	BRL 74.73	BRL 74.73	BRL 74.73	BRL 74.73	0
2026-01-30	BRL 74.73	BRL 74.73	BRL 74.73	BRL 74.73	0
2026-01-29	BRL 74.73	BRL 74.73	BRL 74.73	BRL 74.73	0
2026-01-28	BRL 74.73	BRL 74.73	BRL 74.73	BRL 74.73	0
2026-01-27	BRL 74.73	BRL 74.73	BRL 74.73	BRL 74.73	0
2026-01-26	BRL 74.73	BRL 74.73	BRL 74.73	BRL 74.73	0
2026-01-23	BRL 74.73	BRL 74.73	BRL 74.73	BRL 74.73	35
2026-01-22	BRL 73.74	BRL 73.74	BRL 73.74	BRL 73.74	0
2026-01-21	BRL 73.74	BRL 73.74	BRL 73.74	BRL 73.74	0
2026-01-20	BRL 73.74	BRL 73.74	BRL 73.74	BRL 73.74	0
2026-01-19	BRL 73.74	BRL 73.74	BRL 73.74	BRL 73.74	0
2026-01-16	BRL 73.74	BRL 73.74	BRL 73.74	BRL 73.74	0
2026-01-15	BRL 73.74	BRL 73.74	BRL 73.74	BRL 73.74	20
2026-01-14	BRL 74.02	BRL 74.02	BRL 74.02	BRL 74.02	5
2026-01-13	BRL 70.91	BRL 70.91	BRL 70.91	BRL 70.91	0
2026-01-12	BRL 70.91	BRL 70.91	BRL 70.91	BRL 70.91	1,580
2026-01-09	BRL 72.23	BRL 72.23	BRL 72.23	BRL 72.23	0
2026-01-08	BRL 72.23	BRL 72.23	BRL 72.23	BRL 72.23	0
2026-01-07	BRL 72.17	BRL 72.39	BRL 71.15	BRL 72.23	1,000
2026-01-06	BRL 77.66	BRL 77.66	BRL 77.66	BRL 77.66	0
2026-01-05	BRL 77.66	BRL 77.66	BRL 77.66	BRL 77.66	0
2026-01-02	BRL 77.66	BRL 77.66	BRL 77.66	BRL 77.66	0
2025-12-30	BRL 77.66	BRL 77.66	BRL 77.66	BRL 77.66	0
2025-12-29	BRL 77.66	BRL 77.66	BRL 77.66	BRL 77.66	5
2025-12-26	BRL 76.00	BRL 76.00	BRL 76.00	BRL 76.00	0
2025-12-23	BRL 76.00	BRL 76.00	BRL 76.00	BRL 76.00	0
2025-12-22	BRL 76.00	BRL 76.00	BRL 76.00	BRL 76.00	205
2025-12-19	BRL 75.63	BRL 75.63	BRL 75.63	BRL 75.63	0
2025-12-18	BRL 75.63	BRL 75.63	BRL 75.63	BRL 75.63	0
2025-12-17	BRL 75.63	BRL 75.63	BRL 75.63	BRL 75.63	25
2025-12-16	BRL 73.16	BRL 73.16	BRL 73.16	BRL 73.16	0
2025-12-15	BRL 73.16	BRL 73.16	BRL 73.16	BRL 73.16	0
2025-12-12	BRL 73.16	BRL 73.16	BRL 73.16	BRL 73.16	0
2025-12-11	BRL 73.16	BRL 73.16	BRL 73.16	BRL 73.16	0
2025-12-10	BRL 73.16	BRL 73.16	BRL 73.16	BRL 73.16	0
2025-12-09	BRL 73.16	BRL 73.16	BRL 73.16	BRL 73.16	5
2025-12-08	BRL 72.89	BRL 72.89	BRL 72.89	BRL 72.89	0
2025-12-05	BRL 72.86	BRL 72.89	BRL 72.86	BRL 72.89	65
2025-12-04	BRL 73.11	BRL 73.11	BRL 73.11	BRL 73.11	0
2025-12-03	BRL 73.11	BRL 73.11	BRL 73.11	BRL 73.11	60
2025-12-02	BRL 74.91	BRL 74.91	BRL 74.91	BRL 74.91	0
2025-12-01	BRL 74.91	BRL 74.91	BRL 74.91	BRL 74.91	0
2025-11-28	BRL 74.91	BRL 74.91	BRL 74.91	BRL 74.91	0
2025-11-27	BRL 74.91	BRL 74.91	BRL 74.91	BRL 74.91	0
2025-11-26	BRL 74.91	BRL 74.91	BRL 74.91	BRL 74.91	1,500
2025-11-25	BRL 74.08	BRL 74.08	BRL 74.08	BRL 74.08	0
2025-11-24	BRL 74.08	BRL 74.08	BRL 74.08	BRL 74.08	50
2025-11-21	BRL 73.92	BRL 73.92	BRL 73.92	BRL 73.92	0
2025-11-19	BRL 73.92	BRL 73.92	BRL 73.92	BRL 73.92	0
2025-11-18	BRL 73.92	BRL 73.92	BRL 73.92	BRL 73.92	0
2025-11-17	BRL 73.92	BRL 73.92	BRL 73.92	BRL 73.92	0
2025-11-14	BRL 73.92	BRL 73.92	BRL 73.92	BRL 73.92	0
2025-11-13	BRL 73.92	BRL 73.92	BRL 73.92	BRL 73.92	0
2025-11-12	BRL 73.92	BRL 73.92	BRL 73.92	BRL 73.92	0
2025-11-11	BRL 73.92	BRL 73.92	BRL 73.92	BRL 73.92	1,580
2025-11-10	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	0
2025-11-07	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	0
2025-11-06	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	0
2025-11-05	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	0
2025-11-04	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	0
2025-11-03	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	200
2025-10-31	BRL 71.66	BRL 71.66	BRL 71.66	BRL 71.66	15
2025-10-30	BRL 72.43	BRL 72.43	BRL 72.43	BRL 72.43	0
2025-10-29	BRL 72.43	BRL 72.43	BRL 72.43	BRL 72.43	0
2025-10-28	BRL 72.43	BRL 72.43	BRL 72.43	BRL 72.43	10
2025-10-27	BRL 72.59	BRL 72.59	BRL 72.59	BRL 72.59	0
2025-10-24	BRL 72.59	BRL 72.59	BRL 72.59	BRL 72.59	0
2025-10-23	BRL 72.59	BRL 72.59	BRL 72.59	BRL 72.59	0
2025-10-22	BRL 72.59	BRL 72.59	BRL 72.59	BRL 72.59	0
2025-10-21	BRL 72.59	BRL 72.59	BRL 72.59	BRL 72.59	0
2025-10-20	BRL 72.59	BRL 72.59	BRL 72.59	BRL 72.59	0
2025-10-17	BRL 72.59	BRL 72.59	BRL 72.59	BRL 72.59	0
2025-10-16	BRL 72.59	BRL 72.59	BRL 72.59	BRL 72.59	0
2025-10-15	BRL 72.51	BRL 72.59	BRL 72.51	BRL 72.59	15
2025-10-14	BRL 71.11	BRL 71.11	BRL 71.11	BRL 71.11	0
2025-10-13	BRL 71.11	BRL 71.11	BRL 71.11	BRL 71.11	0
2025-10-10	BRL 71.11	BRL 71.11	BRL 71.11	BRL 71.11	0
2025-10-09	BRL 71.11	BRL 71.11	BRL 71.11	BRL 71.11	0