Costco Wholesale Corporation (COWC34) Price History
Daily open, high, low, close and volume for Costco Wholesale Corporation (COWC34) from 2025-10-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | BRL 117.48 | BRL 119.24 | BRL 117.48 | BRL 119.24 | 1,081 |
| 2026-10-08 | BRL 119.75 | BRL 119.75 | BRL 117.61 | BRL 119.40 | 3,492 |
| 2026-10-07 | BRL 117.49 | BRL 118.69 | BRL 117.49 | BRL 118.19 | 641 |
| 2026-10-06 | BRL 114.12 | BRL 116.83 | BRL 114.00 | BRL 116.68 | 1,939 |
| 2026-10-05 | BRL 114.50 | BRL 123.76 | BRL 114.06 | BRL 123.76 | 1,346 |
| 2026-10-02 | BRL 119.32 | BRL 119.32 | BRL 119.32 | BRL 119.32 | 301 |
| 2026-10-01 | BRL 117.85 | BRL 120.61 | BRL 117.85 | BRL 119.86 | 741 |
| 2026-09-30 | BRL 120.20 | BRL 120.26 | BRL 118.29 | BRL 118.29 | 229 |
| 2026-09-29 | BRL 120.00 | BRL 121.22 | BRL 119.63 | BRL 120.49 | 473 |
| 2026-09-28 | BRL 119.52 | BRL 121.53 | BRL 119.52 | BRL 120.12 | 2,844 |
| 2026-09-25 | BRL 115.50 | BRL 120.17 | BRL 115.00 | BRL 119.52 | 3,263 |
| 2026-09-24 | BRL 117.95 | BRL 118.00 | BRL 116.30 | BRL 116.77 | 369 |
| 2026-09-23 | BRL 116.16 | BRL 116.97 | BRL 115.00 | BRL 116.72 | 1,255 |
| 2026-09-22 | BRL 115.51 | BRL 115.51 | BRL 114.52 | BRL 114.85 | 2,024 |
| 2026-09-21 | BRL 115.00 | BRL 115.00 | BRL 113.77 | BRL 114.90 | 1,408 |
| 2026-09-18 | BRL 114.97 | BRL 115.75 | BRL 114.61 | BRL 115.27 | 647 |
| 2026-09-17 | BRL 116.21 | BRL 121.77 | BRL 114.72 | BRL 121.77 | 481 |
| 2026-09-16 | BRL 116.45 | BRL 116.50 | BRL 115.50 | BRL 115.50 | 808 |
| 2026-09-15 | BRL 119.40 | BRL 119.40 | BRL 116.05 | BRL 117.32 | 1,367 |
| 2026-09-14 | BRL 117.93 | BRL 118.86 | BRL 117.73 | BRL 118.21 | 1,945 |
| 2026-09-11 | BRL 116.00 | BRL 116.22 | BRL 114.68 | BRL 116.18 | 5,249 |
| 2026-09-10 | BRL 117.10 | BRL 117.10 | BRL 114.73 | BRL 114.85 | 1,737 |
| 2026-09-09 | BRL 115.86 | BRL 116.38 | BRL 114.73 | BRL 115.40 | 7,207 |
| 2026-09-08 | BRL 117.00 | BRL 117.00 | BRL 115.36 | BRL 115.68 | 14,114 |
| 2026-09-04 | BRL 118.86 | BRL 118.86 | BRL 117.20 | BRL 118.31 | 7,989 |
| 2026-09-03 | BRL 117.90 | BRL 119.02 | BRL 117.00 | BRL 117.72 | 6,404 |
| 2026-09-02 | BRL 120.60 | BRL 120.60 | BRL 117.60 | BRL 118.32 | 568 |
| 2026-09-01 | BRL 122.20 | BRL 122.20 | BRL 120.48 | BRL 120.60 | 414 |
| 2026-08-31 | BRL 122.61 | BRL 122.64 | BRL 122.16 | BRL 122.20 | 62 |
| 2026-08-28 | BRL 122.08 | BRL 124.24 | BRL 121.80 | BRL 122.76 | 506 |
| 2026-08-27 | BRL 121.68 | BRL 122.22 | BRL 120.48 | BRL 120.48 | 311 |
| 2026-08-26 | BRL 123.63 | BRL 123.83 | BRL 123.15 | BRL 123.15 | 277 |
| 2026-08-25 | BRL 126.06 | BRL 126.06 | BRL 123.63 | BRL 123.63 | 43 |
| 2026-08-24 | BRL 123.22 | BRL 124.87 | BRL 122.40 | BRL 124.81 | 510 |
| 2026-08-21 | BRL 121.91 | BRL 122.00 | BRL 121.91 | BRL 122.00 | 2 |
| 2026-08-20 | BRL 121.83 | BRL 122.39 | BRL 120.45 | BRL 121.07 | 976 |
| 2026-08-19 | BRL 125.73 | BRL 126.56 | BRL 123.64 | BRL 124.14 | 210 |
| 2026-08-18 | BRL 125.98 | BRL 126.45 | BRL 124.97 | BRL 125.77 | 276 |
| 2026-08-17 | BRL 125.92 | BRL 125.92 | BRL 123.00 | BRL 124.17 | 1,518 |
| 2026-08-14 | BRL 124.21 | BRL 126.46 | BRL 124.21 | BRL 125.92 | 2,064 |
| 2026-08-13 | BRL 123.05 | BRL 124.27 | BRL 121.64 | BRL 121.64 | 460 |
| 2026-08-12 | BRL 121.17 | BRL 122.90 | BRL 120.60 | BRL 122.28 | 5,375 |
| 2026-08-11 | BRL 121.53 | BRL 121.95 | BRL 120.96 | BRL 121.69 | 292 |
| 2026-08-10 | BRL 120.65 | BRL 121.32 | BRL 120.00 | BRL 120.84 | 142 |
| 2026-08-07 | BRL 120.17 | BRL 120.59 | BRL 119.52 | BRL 119.88 | 2,085 |
| 2026-08-06 | BRL 122.05 | BRL 122.05 | BRL 120.24 | BRL 120.48 | 489 |
| 2026-08-05 | BRL 122.90 | BRL 122.90 | BRL 119.80 | BRL 120.24 | 343 |
| 2026-08-04 | BRL 119.50 | BRL 121.83 | BRL 119.50 | BRL 121.68 | 378 |
| 2026-08-03 | BRL 120.75 | BRL 121.80 | BRL 120.28 | BRL 120.84 | 1,921 |
| 2026-07-31 | BRL 120.60 | BRL 120.96 | BRL 120.40 | BRL 120.75 | 79 |
| 2026-07-30 | BRL 124.15 | BRL 124.15 | BRL 120.40 | BRL 120.40 | 882 |
| 2026-07-29 | BRL 121.35 | BRL 125.20 | BRL 121.35 | BRL 123.85 | 2,335 |
| 2026-07-28 | BRL 118.87 | BRL 126.40 | BRL 118.87 | BRL 123.83 | 1,315 |
| 2026-07-27 | BRL 119.85 | BRL 121.90 | BRL 119.71 | BRL 121.30 | 5,052 |
| 2026-07-24 | BRL 117.21 | BRL 118.66 | BRL 117.21 | BRL 118.66 | 2,668 |
| 2026-07-23 | BRL 118.56 | BRL 118.56 | BRL 115.76 | BRL 118.55 | 127 |
| 2026-07-22 | BRL 118.70 | BRL 118.70 | BRL 116.36 | BRL 118.69 | 649 |
| 2026-07-21 | BRL 118.31 | BRL 118.31 | BRL 117.31 | BRL 117.80 | 411 |
| 2026-07-20 | BRL 119.10 | BRL 120.04 | BRL 118.68 | BRL 119.45 | 162 |
| 2026-07-17 | BRL 121.00 | BRL 123.16 | BRL 119.52 | BRL 120.32 | 12,385 |
| 2026-07-16 | BRL 117.76 | BRL 120.25 | BRL 117.40 | BRL 120.25 | 2,908 |
| 2026-07-15 | BRL 117.23 | BRL 117.86 | BRL 115.75 | BRL 116.10 | 309 |
| 2026-07-14 | BRL 117.86 | BRL 118.01 | BRL 116.54 | BRL 117.99 | 573 |
| 2026-07-13 | BRL 117.87 | BRL 126.98 | BRL 117.26 | BRL 126.98 | 13,519 |
| 2026-07-10 | BRL 117.00 | BRL 117.35 | BRL 116.02 | BRL 117.17 | 1,716 |
| 2026-07-09 | BRL 120.51 | BRL 120.51 | BRL 116.32 | BRL 119.99 | 5,918 |
| 2026-07-08 | BRL 123.37 | BRL 124.24 | BRL 122.76 | BRL 123.97 | 1,097 |
| 2026-07-07 | BRL 120.84 | BRL 124.15 | BRL 120.84 | BRL 121.80 | 483 |
| 2026-07-06 | BRL 125.13 | BRL 125.13 | BRL 121.39 | BRL 121.60 | 1,404 |
| 2026-07-03 | BRL 121.81 | BRL 123.89 | BRL 121.81 | BRL 123.89 | 10 |
| 2026-07-02 | BRL 120.70 | BRL 124.03 | BRL 120.70 | BRL 123.92 | 1,807 |
| 2026-07-01 | BRL 121.38 | BRL 122.27 | BRL 119.70 | BRL 120.00 | 4,507 |
| 2026-06-30 | BRL 122.79 | BRL 122.79 | BRL 120.84 | BRL 120.84 | 480 |
| 2026-06-29 | BRL 123.76 | BRL 125.56 | BRL 121.69 | BRL 121.69 | 1,763 |
| 2026-06-26 | BRL 123.61 | BRL 123.61 | BRL 122.53 | BRL 122.53 | 255 |
| 2026-06-25 | BRL 122.07 | BRL 124.11 | BRL 121.77 | BRL 121.77 | 157 |
| 2026-06-24 | BRL 120.52 | BRL 125.20 | BRL 120.52 | BRL 124.57 | 514 |
| 2026-06-23 | BRL 124.08 | BRL 125.39 | BRL 121.72 | BRL 121.72 | 489 |
| 2026-06-22 | BRL 121.68 | BRL 122.39 | BRL 121.27 | BRL 122.04 | 218 |
| 2026-06-19 | BRL 123.44 | BRL 123.45 | BRL 121.27 | BRL 121.27 | 136 |
| 2026-06-18 | BRL 124.53 | BRL 124.53 | BRL 121.97 | BRL 121.97 | 1,437 |
| 2026-06-17 | BRL 124.83 | BRL 124.83 | BRL 121.99 | BRL 123.29 | 208 |
| 2026-06-16 | BRL 123.97 | BRL 126.33 | BRL 123.60 | BRL 125.27 | 362 |
| 2026-06-15 | BRL 122.51 | BRL 124.75 | BRL 122.51 | BRL 123.97 | 621 |
| 2026-06-12 | BRL 125.92 | BRL 125.92 | BRL 121.63 | BRL 121.63 | 331 |
| 2026-06-11 | BRL 126.35 | BRL 126.68 | BRL 124.81 | BRL 125.09 | 1,776 |
| 2026-06-10 | BRL 125.61 | BRL 126.97 | BRL 124.46 | BRL 124.46 | 678 |
| 2026-06-09 | BRL 124.83 | BRL 127.07 | BRL 122.74 | BRL 122.74 | 476 |
| 2026-06-08 | BRL 127.22 | BRL 127.22 | BRL 123.50 | BRL 124.83 | 234 |
| 2026-06-05 | BRL 124.09 | BRL 127.50 | BRL 124.09 | BRL 125.96 | 3,155 |
| 2026-06-03 | BRL 121.59 | BRL 122.51 | BRL 120.90 | BRL 121.99 | 2,749 |
| 2026-06-02 | BRL 117.02 | BRL 119.84 | BRL 117.02 | BRL 119.40 | 3,888 |
| 2026-06-01 | BRL 120.48 | BRL 120.48 | BRL 117.73 | BRL 118.44 | 1,797 |
| 2026-05-29 | BRL 126.36 | BRL 126.36 | BRL 119.60 | BRL 120.48 | 1,617 |
| 2026-05-28 | BRL 127.26 | BRL 127.64 | BRL 124.86 | BRL 125.10 | 304 |
| 2026-05-27 | BRL 127.41 | BRL 127.69 | BRL 126.15 | BRL 126.93 | 268 |
| 2026-05-26 | BRL 129.34 | BRL 129.34 | BRL 125.05 | BRL 126.14 | 214 |
| 2026-05-25 | BRL 127.54 | BRL 128.05 | BRL 127.54 | BRL 128.05 | 208 |
| 2026-05-22 | BRL 130.26 | BRL 130.61 | BRL 128.44 | BRL 128.44 | 890 |
| 2026-05-21 | BRL 132.08 | BRL 132.08 | BRL 130.36 | BRL 131.42 | 1,089 |
| 2026-05-20 | BRL 138.98 | BRL 138.98 | BRL 134.17 | BRL 135.40 | 629 |
| 2026-05-19 | BRL 131.33 | BRL 138.09 | BRL 131.33 | BRL 137.46 | 1,697 |
| 2026-05-18 | BRL 131.59 | BRL 134.98 | BRL 131.09 | BRL 134.02 | 972 |
| 2026-05-15 | BRL 130.77 | BRL 133.79 | BRL 130.77 | BRL 132.88 | 2,781 |
| 2026-05-14 | BRL 129.00 | BRL 129.63 | BRL 127.91 | BRL 129.63 | 3,973 |
| 2026-05-13 | BRL 124.55 | BRL 129.11 | BRL 124.55 | BRL 128.97 | 7,064 |
| 2026-05-12 | BRL 124.00 | BRL 125.59 | BRL 123.90 | BRL 124.98 | 33,469 |
| 2026-05-11 | BRL 123.24 | BRL 123.24 | BRL 120.86 | BRL 121.95 | 31,865 |
| 2026-05-08 | BRL 121.60 | BRL 124.24 | BRL 121.60 | BRL 123.24 | 393 |
| 2026-05-07 | BRL 122.53 | BRL 124.02 | BRL 121.78 | BRL 123.84 | 337 |
| 2026-05-06 | BRL 124.80 | BRL 124.80 | BRL 121.96 | BRL 122.53 | 4,574 |
| 2026-05-05 | BRL 125.16 | BRL 125.46 | BRL 124.08 | BRL 124.80 | 349 |
| 2026-05-04 | BRL 123.85 | BRL 126.61 | BRL 123.85 | BRL 125.33 | 1,314 |
| 2026-04-30 | BRL 124.98 | BRL 126.69 | BRL 123.85 | BRL 123.85 | 1,444 |
| 2026-04-29 | BRL 122.37 | BRL 124.69 | BRL 119.00 | BRL 119.90 | 134 |
| 2026-04-28 | BRL 124.00 | BRL 126.75 | BRL 120.00 | BRL 120.00 | 468 |
| 2026-04-27 | BRL 126.23 | BRL 126.75 | BRL 124.24 | BRL 126.75 | 251 |
| 2026-04-24 | BRL 124.08 | BRL 126.70 | BRL 124.08 | BRL 126.23 | 312 |
| 2026-04-23 | BRL 123.76 | BRL 126.62 | BRL 123.76 | BRL 126.62 | 345 |
| 2026-04-22 | BRL 124.41 | BRL 125.36 | BRL 124.25 | BRL 124.82 | 500 |
| 2026-04-20 | BRL 125.46 | BRL 125.50 | BRL 123.61 | BRL 123.85 | 122 |
| 2026-04-17 | BRL 123.88 | BRL 124.24 | BRL 122.31 | BRL 124.21 | 229 |
| 2026-04-16 | BRL 123.50 | BRL 124.21 | BRL 122.55 | BRL 122.65 | 415 |
| 2026-04-15 | BRL 122.92 | BRL 123.07 | BRL 121.11 | BRL 122.70 | 1,349 |
| 2026-04-14 | BRL 123.65 | BRL 123.65 | BRL 120.25 | BRL 121.70 | 627 |
| 2026-04-13 | BRL 124.81 | BRL 124.95 | BRL 122.34 | BRL 122.42 | 1,646 |
| 2026-04-10 | BRL 129.95 | BRL 129.95 | BRL 124.54 | BRL 124.54 | 4,562 |
| 2026-04-09 | BRL 131.00 | BRL 131.40 | BRL 130.55 | BRL 130.60 | 117 |
| 2026-04-08 | BRL 128.52 | BRL 131.36 | BRL 127.76 | BRL 131.34 | 140 |
| 2026-04-07 | BRL 128.54 | BRL 131.43 | BRL 128.54 | BRL 130.00 | 108 |
| 2026-04-06 | BRL 130.21 | BRL 131.36 | BRL 129.83 | BRL 131.08 | 480 |
| 2026-04-02 | BRL 128.50 | BRL 130.39 | BRL 128.50 | BRL 130.21 | 5,468 |
| 2026-04-01 | BRL 127.93 | BRL 129.27 | BRL 127.85 | BRL 128.50 | 2,579 |
| 2026-03-31 | BRL 130.33 | BRL 130.33 | BRL 127.79 | BRL 128.63 | 61 |
| 2026-03-30 | BRL 129.00 | BRL 131.24 | BRL 127.77 | BRL 130.59 | 104 |
| 2026-03-27 | BRL 129.79 | BRL 129.79 | BRL 128.32 | BRL 128.80 | 101 |
| 2026-03-26 | BRL 127.79 | BRL 129.22 | BRL 127.19 | BRL 128.50 | 4,565 |
| 2026-03-25 | BRL 127.83 | BRL 127.84 | BRL 126.65 | BRL 127.06 | 44 |
| 2026-03-24 | BRL 127.17 | BRL 128.74 | BRL 127.01 | BRL 127.85 | 287 |
| 2026-03-23 | BRL 130.71 | BRL 130.71 | BRL 126.38 | BRL 126.52 | 562 |
| 2026-03-20 | BRL 128.09 | BRL 129.88 | BRL 128.09 | BRL 129.41 | 161 |
| 2026-03-19 | BRL 127.84 | BRL 128.23 | BRL 127.15 | BRL 127.15 | 1,517 |
| 2026-03-18 | BRL 129.27 | BRL 129.60 | BRL 128.16 | BRL 128.92 | 1,863 |
| 2026-03-17 | BRL 132.34 | BRL 132.34 | BRL 129.50 | BRL 129.74 | 2,880 |
| 2026-03-16 | BRL 132.82 | BRL 133.53 | BRL 130.90 | BRL 131.02 | 1,678 |
| 2026-03-13 | BRL 131.59 | BRL 133.90 | BRL 131.28 | BRL 133.80 | 11,680 |
| 2026-03-12 | BRL 125.15 | BRL 131.74 | BRL 125.15 | BRL 131.59 | 4,917 |
| 2026-03-11 | BRL 128.28 | BRL 128.42 | BRL 127.54 | BRL 127.71 | 132 |
| 2026-03-10 | BRL 130.37 | BRL 130.37 | BRL 128.53 | BRL 128.79 | 781 |
| 2026-03-09 | BRL 131.96 | BRL 131.96 | BRL 129.13 | BRL 130.33 | 25,139 |
| 2026-03-06 | BRL 128.80 | BRL 131.80 | BRL 128.14 | BRL 130.65 | 7,447 |
| 2026-03-05 | BRL 132.62 | BRL 132.62 | BRL 128.88 | BRL 129.14 | 538 |
| 2026-03-04 | BRL 130.00 | BRL 132.16 | BRL 129.79 | BRL 131.30 | 1,247 |
| 2026-03-03 | BRL 132.90 | BRL 134.26 | BRL 132.66 | BRL 132.66 | 1,999 |
| 2026-03-02 | BRL 130.51 | BRL 132.12 | BRL 129.75 | BRL 130.02 | 3,311 |
| 2026-02-27 | BRL 127.77 | BRL 128.96 | BRL 127.27 | BRL 128.31 | 253 |
| 2026-02-26 | BRL 127.59 | BRL 129.28 | BRL 126.50 | BRL 126.50 | 141 |
| 2026-02-25 | BRL 127.53 | BRL 128.41 | BRL 127.00 | BRL 127.41 | 6,033 |
| 2026-02-24 | BRL 127.30 | BRL 128.42 | BRL 127.30 | BRL 128.19 | 1,167 |
| 2026-02-23 | BRL 127.15 | BRL 127.72 | BRL 126.11 | BRL 127.15 | 3,568 |
| 2026-02-20 | BRL 128.34 | BRL 128.34 | BRL 126.88 | BRL 127.14 | 3,630 |
| 2026-02-19 | BRL 129.00 | BRL 130.63 | BRL 128.45 | BRL 128.45 | 915 |
| 2026-02-18 | BRL 131.62 | BRL 131.81 | BRL 130.02 | BRL 130.42 | 5,577 |
| 2026-02-13 | BRL 130.08 | BRL 133.58 | BRL 129.49 | BRL 130.21 | 1,499 |
| 2026-02-12 | BRL 124.09 | BRL 131.31 | BRL 124.09 | BRL 129.99 | 3,196 |
| 2026-02-11 | BRL 126.00 | BRL 127.98 | BRL 125.41 | BRL 126.63 | 1,454 |
| 2026-02-10 | BRL 128.99 | BRL 129.33 | BRL 126.00 | BRL 126.00 | 647 |
| 2026-02-09 | BRL 129.73 | BRL 129.98 | BRL 126.72 | BRL 126.72 | 314 |
| 2026-02-06 | BRL 129.23 | BRL 130.37 | BRL 128.30 | BRL 129.17 | 6,417 |
| 2026-02-05 | BRL 129.75 | BRL 131.56 | BRL 128.09 | BRL 128.09 | 1,187 |
| 2026-02-04 | BRL 129.00 | BRL 130.35 | BRL 127.28 | BRL 128.36 | 35,117 |
| 2026-02-03 | BRL 122.27 | BRL 129.61 | BRL 122.27 | BRL 126.49 | 3,151 |
| 2026-02-02 | BRL 121.12 | BRL 127.67 | BRL 121.12 | BRL 124.77 | 2,381 |
| 2026-01-30 | BRL 124.08 | BRL 124.08 | BRL 121.72 | BRL 123.60 | 5,033 |
| 2026-01-29 | BRL 125.05 | BRL 125.13 | BRL 122.55 | BRL 122.55 | 3,321 |
| 2026-01-28 | BRL 132.76 | BRL 132.77 | BRL 125.01 | BRL 125.78 | 2,520 |
| 2026-01-27 | BRL 128.50 | BRL 128.50 | BRL 125.58 | BRL 125.84 | 3,471 |
| 2026-01-26 | BRL 129.87 | BRL 129.87 | BRL 128.85 | BRL 129.15 | 220 |
| 2026-01-23 | BRL 128.68 | BRL 129.91 | BRL 128.65 | BRL 129.87 | 385 |
| 2026-01-22 | BRL 132.23 | BRL 132.23 | BRL 128.47 | BRL 128.98 | 597 |
| 2026-01-21 | BRL 130.93 | BRL 131.31 | BRL 128.10 | BRL 130.92 | 1,135 |
| 2026-01-20 | BRL 129.33 | BRL 130.24 | BRL 128.52 | BRL 130.24 | 14,234 |
| 2026-01-19 | BRL 126.55 | BRL 130.16 | BRL 124.38 | BRL 130.00 | 321 |
| 2026-01-16 | BRL 128.31 | BRL 129.12 | BRL 128.00 | BRL 128.87 | 7,745 |
| 2026-01-15 | BRL 127.67 | BRL 129.00 | BRL 127.28 | BRL 128.24 | 7,296 |
| 2026-01-14 | BRL 125.80 | BRL 128.36 | BRL 125.79 | BRL 128.00 | 3,018 |
| 2026-01-13 | BRL 126.60 | BRL 126.71 | BRL 124.83 | BRL 125.92 | 1,239 |
| 2026-01-12 | BRL 125.56 | BRL 126.72 | BRL 123.60 | BRL 126.60 | 18,763 |
| 2026-01-09 | BRL 124.70 | BRL 124.70 | BRL 122.84 | BRL 124.31 | 101 |
| 2026-01-08 | BRL 121.16 | BRL 125.22 | BRL 121.11 | BRL 123.59 | 4,275 |
| 2026-01-07 | BRL 119.52 | BRL 120.25 | BRL 118.50 | BRL 118.80 | 957 |
| 2026-01-06 | BRL 117.96 | BRL 120.18 | BRL 117.54 | BRL 119.64 | 552 |
| 2026-01-05 | BRL 117.87 | BRL 118.64 | BRL 116.88 | BRL 118.44 | 252 |
| 2026-01-02 | BRL 118.68 | BRL 118.68 | BRL 115.56 | BRL 116.71 | 1,865 |
| 2025-12-30 | BRL 119.90 | BRL 119.94 | BRL 118.55 | BRL 118.68 | 234 |
| 2025-12-29 | BRL 121.37 | BRL 121.77 | BRL 120.37 | BRL 120.60 | 790 |
| 2025-12-26 | BRL 120.31 | BRL 121.19 | BRL 119.63 | BRL 119.63 | 1,672 |
| 2025-12-23 | BRL 118.50 | BRL 118.80 | BRL 117.83 | BRL 118.00 | 312 |
| 2025-12-22 | BRL 119.07 | BRL 119.07 | BRL 118.15 | BRL 118.50 | 774 |
| 2025-12-19 | BRL 118.49 | BRL 118.49 | BRL 116.86 | BRL 117.89 | 2,916 |
| 2025-12-18 | BRL 118.76 | BRL 119.17 | BRL 117.93 | BRL 118.47 | 2,508 |
| 2025-12-17 | BRL 118.31 | BRL 119.64 | BRL 118.13 | BRL 119.07 | 379 |
| 2025-12-16 | BRL 116.25 | BRL 118.05 | BRL 115.20 | BRL 117.13 | 1,632 |
| 2025-12-15 | BRL 120.49 | BRL 122.00 | BRL 115.50 | BRL 116.25 | 2,314 |
| 2025-12-12 | BRL 119.20 | BRL 119.55 | BRL 117.35 | BRL 119.29 | 5,288 |
| 2025-12-11 | BRL 120.36 | BRL 120.36 | BRL 118.00 | BRL 119.20 | 448 |
| 2025-12-10 | BRL 121.81 | BRL 121.81 | BRL 119.16 | BRL 119.16 | 1,205 |
| 2025-12-09 | BRL 120.97 | BRL 121.51 | BRL 119.67 | BRL 120.60 | 745 |
| 2025-12-08 | BRL 121.99 | BRL 121.99 | BRL 119.93 | BRL 119.93 | 1,929 |
| 2025-12-05 | BRL 119.11 | BRL 122.52 | BRL 118.92 | BRL 121.98 | 3,479 |
| 2025-12-04 | BRL 120.00 | BRL 120.51 | BRL 117.79 | BRL 118.84 | 4,497 |
| 2025-12-03 | BRL 122.52 | BRL 122.89 | BRL 121.62 | BRL 122.89 | 2,969 |
| 2025-12-02 | BRL 122.23 | BRL 122.67 | BRL 120.79 | BRL 122.67 | 99 |
| 2025-12-01 | BRL 121.57 | BRL 122.51 | BRL 121.26 | BRL 122.29 | 504 |
| 2025-11-28 | BRL 121.28 | BRL 121.75 | BRL 120.79 | BRL 121.57 | 147 |
| 2025-11-27 | BRL 122.52 | BRL 122.67 | BRL 120.26 | BRL 120.32 | 68 |
| 2025-11-26 | BRL 119.98 | BRL 121.77 | BRL 119.98 | BRL 121.06 | 449 |
| 2025-11-25 | BRL 119.51 | BRL 120.25 | BRL 118.57 | BRL 120.25 | 548 |
| 2025-11-24 | BRL 121.26 | BRL 121.42 | BRL 118.82 | BRL 119.51 | 3,728 |
| 2025-11-21 | BRL 120.58 | BRL 122.18 | BRL 120.58 | BRL 121.26 | 8,083 |
| 2025-11-19 | BRL 119.40 | BRL 119.40 | BRL 116.52 | BRL 118.50 | 12,419 |
| 2025-11-18 | BRL 121.33 | BRL 121.40 | BRL 118.95 | BRL 118.95 | 3,151 |
| 2025-11-17 | BRL 120.38 | BRL 122.59 | BRL 120.38 | BRL 121.09 | 2,463 |
| 2025-11-14 | BRL 120.14 | BRL 123.19 | BRL 120.14 | BRL 122.56 | 3,179 |
| 2025-11-13 | BRL 120.66 | BRL 122.30 | BRL 120.41 | BRL 122.30 | 1,206 |
| 2025-11-12 | BRL 120.37 | BRL 121.15 | BRL 120.37 | BRL 120.66 | 435 |
| 2025-11-11 | BRL 121.15 | BRL 121.15 | BRL 120.37 | BRL 120.37 | 2,893 |
| 2025-11-10 | BRL 123.10 | BRL 123.10 | BRL 120.73 | BRL 121.25 | 1,229 |
| 2025-11-07 | BRL 128.98 | BRL 128.98 | BRL 123.10 | BRL 123.10 | 4,424 |
| 2025-11-06 | BRL 123.93 | BRL 123.93 | BRL 121.69 | BRL 122.81 | 6,903 |
| 2025-11-05 | BRL 127.33 | BRL 127.33 | BRL 124.67 | BRL 126.07 | 5,955 |
| 2025-11-04 | BRL 124.86 | BRL 127.33 | BRL 124.86 | BRL 127.33 | 2,276 |
| 2025-11-03 | BRL 122.00 | BRL 124.25 | BRL 121.68 | BRL 124.13 | 9,554 |
| 2025-10-31 | BRL 122.94 | BRL 123.94 | BRL 122.45 | BRL 123.94 | 1,162 |
| 2025-10-30 | BRL 119.03 | BRL 123.56 | BRL 119.03 | BRL 123.17 | 2,812 |
| 2025-10-29 | BRL 122.51 | BRL 122.52 | BRL 121.73 | BRL 121.86 | 2,993 |
| 2025-10-28 | BRL 122.56 | BRL 126.60 | BRL 122.56 | BRL 123.60 | 10,812 |
| 2025-10-27 | BRL 124.96 | BRL 125.31 | BRL 124.30 | BRL 124.54 | 252 |
| 2025-10-24 | BRL 126.10 | BRL 126.50 | BRL 125.25 | BRL 125.25 | 719 |
| 2025-10-23 | BRL 127.44 | BRL 127.44 | BRL 125.86 | BRL 126.70 | 2,182 |
| 2025-10-22 | BRL 126.11 | BRL 128.21 | BRL 126.09 | BRL 127.44 | 450 |
| 2025-10-21 | BRL 126.43 | BRL 127.14 | BRL 125.98 | BRL 126.11 | 217 |
| 2025-10-20 | BRL 126.86 | BRL 126.86 | BRL 125.02 | BRL 125.35 | 4,943 |
| 2025-10-17 | BRL 126.00 | BRL 127.20 | BRL 125.58 | BRL 126.18 | 5,189 |
| 2025-10-16 | BRL 128.58 | BRL 129.01 | BRL 125.48 | BRL 125.81 | 2,617 |
| 2025-10-15 | BRL 131.00 | BRL 131.00 | BRL 130.12 | BRL 130.21 | 4,525 |
| 2025-10-14 | BRL 128.52 | BRL 129.63 | BRL 128.50 | BRL 129.40 | 4,876 |
| 2025-10-13 | BRL 126.79 | BRL 127.61 | BRL 126.48 | BRL 127.61 | 395 |
| 2025-10-10 | BRL 126.71 | BRL 128.97 | BRL 126.71 | BRL 128.43 | 843 |
| 2025-10-09 | BRL 123.07 | BRL 126.51 | BRL 123.07 | BRL 126.51 | 34,107 |
| 2025-10-08 | BRL 122.50 | BRL 122.50 | BRL 121.40 | BRL 121.84 | 716 |