Costco Wholesale Corporation (COWC34) Share Price Today
Costco Wholesale Corporation Price Chart (COWC34)
Loading the COWC34 chart…
Daily candles from the exchange.
Costco Wholesale Corporation (COWC34) Share Price Price Today
The COWC34 share price today is BRL 124.15, down 0.73% on the day. Costco Wholesale Corporation is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
COWC34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | BRL 117.48 | BRL 119.24 | BRL 117.48 | BRL 119.24 | 0.13% | 1,081 |
| 2026-10-08 | BRL 119.75 | BRL 119.75 | BRL 117.61 | BRL 119.40 | 1.02% | 3,492 |
| 2026-10-07 | BRL 117.49 | BRL 118.69 | BRL 117.49 | BRL 118.19 | 1.29% | 641 |
| 2026-10-06 | BRL 114.12 | BRL 116.83 | BRL 114.00 | BRL 116.68 | 5.72% | 1,939 |
| 2026-10-05 | BRL 114.50 | BRL 123.76 | BRL 114.06 | BRL 123.76 | 3.72% | 1,346 |
| 2026-10-02 | BRL 119.32 | BRL 119.32 | BRL 119.32 | BRL 119.32 | 0.45% | 301 |
| 2026-10-01 | BRL 117.85 | BRL 120.61 | BRL 117.85 | BRL 119.86 | 1.33% | 741 |
| 2026-09-30 | BRL 120.20 | BRL 120.26 | BRL 118.29 | BRL 118.29 | 1.83% | 229 |
| 2026-09-29 | BRL 120.00 | BRL 121.22 | BRL 119.63 | BRL 120.49 | 0.31% | 473 |
| 2026-09-28 | BRL 119.52 | BRL 121.53 | BRL 119.52 | BRL 120.12 | 0.50% | 2,844 |
COWC34 in the news
- Costco Wholesale Corporation (COWC34) falls 5.7% to BRL 116.686 October 2026 · Its biggest one-day fall in 3 months.−5.7%
Frequently asked questions
What is the COWC34 share price today?
The COWC34 share price today is BRL 124.15 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-09 session. Costco Wholesale Corporation trades in BRL.
Is COWC34 share up or down today?
Costco Wholesale Corporation (COWC34) is down 0.73% compared with the previous close of BRL 125.06.
What was the COWC34 closing price yesterday?
The previous close of COWC34 was BRL 125.06 (October 8, 2026).
What is the 52-week high and low of COWC34?
Over the past year COWC34 has traded between BRL 113.77 and BRL 138.98. The latest session's range was BRL 124.15 to BRL 125.06.
What is the trading volume of COWC34?
107 shares of COWC34 traded in the latest session.
Where does this COWC34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: COWC34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.