Big move · Brazil stocks
Costco Wholesale Corporation (COWC34) falls 5.7% to BRL 116.68
Its biggest one-day fall in 3 months.
- Close
- BRL 116.68
- On the day
- −5.7%
- Volume
- 0.8× average
- vs 52-week high
- −15.1%
Costco Wholesale Corporation closing prices
The last 90 closes up to 6 October 2026. The live chart is on the COWC34 page.
What happened
Costco Wholesale Corporation (COWC34) closed at BRL 116.68 on 6 October 2026, down 5.7% from BRL 123.76 the session before.
It was COWC34's biggest one-day fall in 3 months. Over 5 sessions the price is down 3.2%, and over 20 sessions it is up 0.9%.
The close is 15.1% below the highest close of the past year (BRL 137.46 on 19 May 2026) and 1.6% above the lowest (BRL 114.85 on 22 Sept 2026).
Volume was close to its recent average.
Across the 22 B3 stocks we track, 13 closed higher and 8 closed lower that day, with a median change of +0.49%. COWC34's change was −5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 123.76 |
|---|---|
| Close | BRL 116.68 |
| Change on the day | −5.72% |
| Change over 5 sessions | −3.16% |
| Change over 20 sessions | +0.86% |
| Volume | 1,939 |
| Average volume, up to 20 sessions before | 2,390 |
| Volume against that average | 0.8 times |
| Highest close in the past year | BRL 137.46 (19 May 2026) |
| Lowest close in the past year | BRL 114.85 (22 Sept 2026) |
The full chart and history are on Costco Wholesale Corporation (COWC34). More from this market: B3 news today.