Dell Technologies Inc. (D1EL34) Price History

Daily open, high, low, close and volume for Dell Technologies Inc. (D1EL34) from 2025-10-08 to 2026-10-09, newest first.

‹ D1EL34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 116.50	BRL 118.85	BRL 113.24	BRL 117.35	41,727
2026-10-08	BRL 117.49	BRL 117.49	BRL 113.53	BRL 113.65	15,750
2026-10-07	BRL 113.00	BRL 116.65	BRL 112.38	BRL 116.50	19,544
2026-10-06	BRL 111.24	BRL 116.95	BRL 111.00	BRL 115.00	60,825
2026-10-05	BRL 112.50	BRL 112.50	BRL 109.00	BRL 110.13	66,602
2026-10-02	BRL 116.50	BRL 118.75	BRL 115.01	BRL 116.76	31,035
2026-10-01	BRL 112.77	BRL 114.73	BRL 108.30	BRL 112.75	55,666
2026-09-30	BRL 113.44	BRL 114.64	BRL 111.00	BRL 111.00	12,591
2026-09-29	BRL 114.80	BRL 115.71	BRL 112.12	BRL 112.24	37,174
2026-09-28	BRL 115.94	BRL 116.07	BRL 112.00	BRL 114.00	18,718
2026-09-25	BRL 113.84	BRL 119.20	BRL 113.00	BRL 117.01	49,605
2026-09-24	BRL 111.90	BRL 114.00	BRL 110.22	BRL 112.03	31,954
2026-09-23	BRL 113.88	BRL 117.03	BRL 112.45	BRL 112.56	30,011
2026-09-22	BRL 118.17	BRL 118.17	BRL 111.84	BRL 112.75	55,849
2026-09-21	BRL 120.00	BRL 120.90	BRL 116.20	BRL 117.01	81,731
2026-09-18	BRL 122.66	BRL 122.66	BRL 117.50	BRL 118.99	11,809
2026-09-17	BRL 117.66	BRL 122.10	BRL 116.97	BRL 121.91	44,715
2026-09-16	BRL 112.95	BRL 118.87	BRL 111.12	BRL 116.41	27,017
2026-09-15	BRL 110.97	BRL 117.03	BRL 110.12	BRL 112.89	32,020
2026-09-14	BRL 115.84	BRL 115.84	BRL 108.61	BRL 111.44	30,359
2026-09-11	BRL 105.30	BRL 115.85	BRL 104.73	BRL 115.85	22,499
2026-09-10	BRL 108.33	BRL 108.33	BRL 104.18	BRL 105.20	17,043
2026-09-09	BRL 109.00	BRL 114.48	BRL 108.59	BRL 109.54	37,379
2026-09-08	BRL 106.58	BRL 109.46	BRL 104.73	BRL 108.66	8,767
2026-09-04	BRL 105.82	BRL 109.55	BRL 104.34	BRL 106.57	104,017
2026-09-03	BRL 98.00	BRL 107.80	BRL 98.00	BRL 104.31	49,817
2026-09-02	BRL 96.26	BRL 101.62	BRL 88.66	BRL 100.15	136,749
2026-09-01	BRL 96.00	BRL 96.00	BRL 87.02	BRL 87.02	79,067
2026-08-31	BRL 95.44	BRL 97.65	BRL 94.16	BRL 94.97	13,095
2026-08-28	BRL 96.66	BRL 98.61	BRL 94.21	BRL 94.49	12,831
2026-08-27	BRL 97.08	BRL 97.40	BRL 95.00	BRL 97.13	13,375
2026-08-26	BRL 92.01	BRL 96.64	BRL 91.80	BRL 95.49	17,809
2026-08-25	BRL 90.18	BRL 94.05	BRL 90.18	BRL 91.33	19,121
2026-08-24	BRL 90.99	BRL 92.61	BRL 87.30	BRL 88.50	18,219
2026-08-21	BRL 94.16	BRL 94.16	BRL 88.80	BRL 90.99	20,000
2026-08-20	BRL 89.61	BRL 92.00	BRL 84.00	BRL 89.04	23,150
2026-08-19	BRL 97.80	BRL 98.00	BRL 88.40	BRL 91.20	63,675
2026-08-18	BRL 97.08	BRL 101.40	BRL 95.41	BRL 97.80	9,875
2026-08-17	BRL 103.44	BRL 103.59	BRL 97.60	BRL 100.27	31,150
2026-08-14	BRL 103.02	BRL 104.28	BRL 102.00	BRL 102.00	14,325
2026-08-13	BRL 105.60	BRL 106.10	BRL 101.20	BRL 102.00	14,850
2026-08-12	BRL 93.88	BRL 100.21	BRL 93.80	BRL 100.21	21,450
2026-08-11	BRL 92.00	BRL 92.00	BRL 88.55	BRL 90.76	11,300
2026-08-10	BRL 92.32	BRL 96.60	BRL 92.25	BRL 93.33	21,700
2026-08-07	BRL 91.25	BRL 92.61	BRL 84.86	BRL 92.50	30,850
2026-08-06	BRL 92.49	BRL 92.62	BRL 87.20	BRL 88.63	67,175
2026-08-05	BRL 94.33	BRL 98.87	BRL 94.16	BRL 95.53	35,425
2026-08-04	BRL 89.80	BRL 97.41	BRL 89.80	BRL 96.26	21,575
2026-08-03	BRL 82.58	BRL 87.66	BRL 79.35	BRL 87.66	519,675
2026-07-31	BRL 83.22	BRL 83.27	BRL 81.53	BRL 82.58	5,150
2026-07-30	BRL 78.63	BRL 83.65	BRL 78.00	BRL 82.55	11,025
2026-07-29	BRL 81.01	BRL 81.01	BRL 74.40	BRL 74.40	23,950
2026-07-28	BRL 83.33	BRL 83.52	BRL 74.00	BRL 80.20	24,800
2026-07-27	BRL 92.00	BRL 92.00	BRL 84.71	BRL 87.17	10,175
2026-07-24	BRL 89.61	BRL 91.31	BRL 87.82	BRL 88.59	36,750
2026-07-23	BRL 88.20	BRL 92.00	BRL 88.00	BRL 89.67	32,500
2026-07-22	BRL 83.67	BRL 91.14	BRL 83.62	BRL 90.44	25,075
2026-07-21	BRL 80.24	BRL 82.62	BRL 79.09	BRL 81.83	19,550
2026-07-20	BRL 81.43	BRL 81.43	BRL 77.60	BRL 77.60	92,500
2026-07-17	BRL 79.40	BRL 83.11	BRL 75.46	BRL 81.52	31,275
2026-07-16	BRL 82.60	BRL 84.00	BRL 79.40	BRL 79.40	13,950
2026-07-15	BRL 93.73	BRL 93.76	BRL 79.63	BRL 83.48	66,725
2026-07-14	BRL 88.44	BRL 93.62	BRL 88.44	BRL 92.40	29,150
2026-07-13	BRL 88.34	BRL 89.20	BRL 86.00	BRL 87.73	13,975
2026-07-10	BRL 92.06	BRL 92.39	BRL 88.80	BRL 88.80	19,475
2026-07-09	BRL 90.74	BRL 94.08	BRL 90.40	BRL 92.30	62,200
2026-07-08	BRL 85.11	BRL 92.28	BRL 85.11	BRL 88.61	11,350
2026-07-07	BRL 82.16	BRL 87.55	BRL 81.95	BRL 86.22	9,025
2026-07-06	BRL 82.06	BRL 88.52	BRL 81.76	BRL 84.20	39,875
2026-07-03	BRL 80.93	BRL 83.33	BRL 80.93	BRL 82.80	675
2026-07-02	BRL 88.29	BRL 88.29	BRL 80.63	BRL 81.31	24,000
2026-07-01	BRL 88.66	BRL 90.96	BRL 85.60	BRL 89.20	40,825
2026-06-30	BRL 85.65	BRL 89.47	BRL 85.20	BRL 89.22	35,775
2026-06-29	BRL 80.87	BRL 85.60	BRL 78.64	BRL 85.38	12,700
2026-06-26	BRL 82.54	BRL 82.60	BRL 79.84	BRL 80.87	18,125
2026-06-25	BRL 88.15	BRL 88.43	BRL 81.39	BRL 83.92	46,975
2026-06-24	BRL 89.24	BRL 91.47	BRL 87.59	BRL 90.00	43,375
2026-06-23	BRL 81.60	BRL 90.02	BRL 81.12	BRL 89.33	40,925
2026-06-22	BRL 84.80	BRL 91.06	BRL 84.40	BRL 86.32	22,975
2026-06-19	BRL 86.00	BRL 86.43	BRL 83.34	BRL 84.39	1,325
2026-06-18	BRL 86.43	BRL 90.00	BRL 84.84	BRL 84.84	40,400
2026-06-17	BRL 82.70	BRL 87.40	BRL 80.24	BRL 86.43	37,850
2026-06-16	BRL 83.35	BRL 84.86	BRL 82.37	BRL 84.40	58,300
2026-06-15	BRL 83.28	BRL 83.80	BRL 79.68	BRL 83.17	39,325
2026-06-12	BRL 80.32	BRL 82.51	BRL 77.58	BRL 80.37	17,925
2026-06-11	BRL 74.92	BRL 79.78	BRL 74.92	BRL 79.78	39,875
2026-06-10	BRL 77.29	BRL 82.16	BRL 76.98	BRL 77.04	48,150
2026-06-09	BRL 83.40	BRL 83.56	BRL 74.40	BRL 78.67	78,775
2026-06-08	BRL 82.04	BRL 84.02	BRL 79.78	BRL 82.51	64,100
2026-06-05	BRL 82.96	BRL 84.36	BRL 79.79	BRL 82.04	77,650
2026-06-03	BRL 88.00	BRL 88.00	BRL 82.40	BRL 85.13	59,075
2026-06-02	BRL 95.52	BRL 95.60	BRL 86.60	BRL 86.60	419,925
2026-06-01	BRL 85.60	BRL 94.05	BRL 85.38	BRL 94.04	327,450
2026-05-29	BRL 84.20	BRL 86.66	BRL 81.84	BRL 84.64	309,400
2026-05-28	BRL 64.56	BRL 66.03	BRL 63.47	BRL 64.55	60,600
2026-05-27	BRL 62.72	BRL 62.97	BRL 60.48	BRL 62.00	77,875
2026-05-26	BRL 61.54	BRL 62.13	BRL 60.20	BRL 61.45	109,675
2026-05-25	BRL 59.48	BRL 64.00	BRL 58.11	BRL 62.08	10,600
2026-05-22	BRL 52.04	BRL 59.88	BRL 52.04	BRL 59.80	72,050
2026-05-21	BRL 48.68	BRL 50.78	BRL 48.60	BRL 50.78	39,125
2026-05-20	BRL 46.44	BRL 49.30	BRL 46.44	BRL 48.59	19,375
2026-05-19	BRL 46.88	BRL 48.10	BRL 46.00	BRL 46.84	19,800
2026-05-18	BRL 49.40	BRL 49.40	BRL 46.69	BRL 47.34	40,200
2026-05-15	BRL 48.96	BRL 49.99	BRL 48.00	BRL 49.40	25,250
2026-05-14	BRL 49.52	BRL 51.94	BRL 48.43	BRL 49.43	118,100
2026-05-13	BRL 47.90	BRL 50.00	BRL 47.17	BRL 50.00	30,700
2026-05-12	BRL 47.36	BRL 47.36	BRL 44.91	BRL 46.34	7,975
2026-05-11	BRL 51.42	BRL 51.42	BRL 47.40	BRL 48.30	37,075
2026-05-08	BRL 46.34	BRL 51.52	BRL 46.34	BRL 50.92	17,975
2026-05-07	BRL 46.16	BRL 46.61	BRL 45.00	BRL 45.19	26,300
2026-05-06	BRL 43.20	BRL 47.06	BRL 43.20	BRL 47.06	28,375
2026-05-05	BRL 42.06	BRL 42.58	BRL 41.66	BRL 42.58	7,175
2026-05-04	BRL 41.61	BRL 42.06	BRL 41.20	BRL 42.06	425,400
2026-04-30	BRL 41.18	BRL 41.63	BRL 40.24	BRL 41.61	85,600
2026-04-29	BRL 41.18	BRL 41.20	BRL 40.82	BRL 41.18	24,075
2026-04-28	BRL 41.33	BRL 41.40	BRL 40.43	BRL 40.91	9,375
2026-04-27	BRL 43.06	BRL 44.06	BRL 42.40	BRL 42.40	17,775
2026-04-24	BRL 42.56	BRL 43.74	BRL 42.45	BRL 43.01	51,625
2026-04-23	BRL 42.46	BRL 43.26	BRL 42.27	BRL 42.36	21,950
2026-04-22	BRL 42.64	BRL 43.16	BRL 42.43	BRL 42.68	80,150
2026-04-20	BRL 38.88	BRL 40.88	BRL 38.88	BRL 40.88	20,700
2026-04-17	BRL 38.28	BRL 39.27	BRL 38.28	BRL 38.94	6,725
2026-04-16	BRL 37.60	BRL 39.20	BRL 37.28	BRL 38.65	8,950
2026-04-15	BRL 36.54	BRL 36.54	BRL 35.38	BRL 35.68	15,775
2026-04-14	BRL 37.14	BRL 37.14	BRL 36.04	BRL 37.02	41,900
2026-04-13	BRL 35.67	BRL 38.20	BRL 35.46	BRL 37.52	33,200
2026-04-10	BRL 36.86	BRL 36.86	BRL 35.53	BRL 35.92	56,525
2026-04-09	BRL 37.01	BRL 37.01	BRL 36.58	BRL 36.86	28,900
2026-04-08	BRL 37.73	BRL 38.31	BRL 37.67	BRL 37.69	2,775
2026-04-07	BRL 35.72	BRL 36.88	BRL 35.72	BRL 36.67	6,700
2026-04-06	BRL 36.10	BRL 36.29	BRL 35.69	BRL 35.71	6,500
2026-04-02	BRL 33.96	BRL 35.83	BRL 33.96	BRL 35.76	19,500
2026-04-01	BRL 34.46	BRL 35.23	BRL 34.46	BRL 34.74	14,225
2026-03-31	BRL 33.44	BRL 33.83	BRL 32.69	BRL 33.83	9,500
2026-03-30	BRL 35.63	BRL 35.63	BRL 34.24	BRL 34.47	3,525
2026-03-27	BRL 36.64	BRL 36.72	BRL 35.80	BRL 35.89	39,525
2026-03-26	BRL 38.09	BRL 38.89	BRL 36.99	BRL 37.04	17,225
2026-03-25	BRL 37.32	BRL 38.52	BRL 37.27	BRL 38.36	89,150
2026-03-24	BRL 34.24	BRL 37.36	BRL 34.24	BRL 36.99	111,850
2026-03-23	BRL 34.00	BRL 34.39	BRL 33.53	BRL 34.22	4,325
2026-03-20	BRL 34.28	BRL 35.82	BRL 33.76	BRL 33.76	13,225
2026-03-19	BRL 31.05	BRL 32.66	BRL 31.05	BRL 32.59	4,200
2026-03-18	BRL 31.96	BRL 32.25	BRL 31.36	BRL 31.38	4,175
2026-03-17	BRL 31.97	BRL 32.14	BRL 31.58	BRL 31.81	5,050
2026-03-16	BRL 32.27	BRL 33.06	BRL 32.24	BRL 32.69	19,650
2026-03-13	BRL 31.80	BRL 32.14	BRL 31.38	BRL 32.01	136,825
2026-03-12	BRL 30.28	BRL 31.75	BRL 30.28	BRL 31.45	19,100
2026-03-11	BRL 30.52	BRL 30.52	BRL 30.39	BRL 30.39	29,800
2026-03-10	BRL 30.48	BRL 30.48	BRL 28.80	BRL 29.63	35,250
2026-03-09	BRL 30.14	BRL 30.14	BRL 29.67	BRL 29.67	20,925
2026-03-06	BRL 30.22	BRL 31.11	BRL 30.22	BRL 30.43	25,150
2026-03-05	BRL 30.92	BRL 31.80	BRL 30.32	BRL 31.80	13,975
2026-03-04	BRL 30.34	BRL 30.80	BRL 30.34	BRL 30.71	1,125
2026-03-03	BRL 31.46	BRL 31.62	BRL 29.88	BRL 30.34	47,175
2026-03-02	BRL 30.37	BRL 31.62	BRL 30.26	BRL 31.62	14,200
2026-02-27	BRL 28.38	BRL 30.49	BRL 27.81	BRL 30.37	126,750
2026-02-26	BRL 25.68	BRL 25.68	BRL 24.94	BRL 25.14	5,175
2026-02-25	BRL 24.15	BRL 25.54	BRL 24.15	BRL 25.49	19,975
2026-02-24	BRL 24.85	BRL 25.30	BRL 24.69	BRL 24.69	56,350
2026-02-23	BRL 25.01	BRL 25.54	BRL 24.65	BRL 24.73	4,450
2026-02-20	BRL 24.80	BRL 25.45	BRL 24.61	BRL 25.00	24,675
2026-02-19	BRL 25.20	BRL 25.33	BRL 24.65	BRL 24.65	5,650
2026-02-18	BRL 24.48	BRL 24.60	BRL 24.16	BRL 24.26	26,425
2026-02-13	BRL 23.63	BRL 25.25	BRL 23.63	BRL 24.40	49,725
2026-02-12	BRL 25.05	BRL 25.05	BRL 23.26	BRL 23.51	57,975
2026-02-11	BRL 26.18	BRL 26.28	BRL 25.43	BRL 25.78	13,400
2026-02-10	BRL 25.40	BRL 26.32	BRL 25.40	BRL 26.18	9,650
2026-02-09	BRL 25.01	BRL 25.34	BRL 25.00	BRL 25.00	3,475
2026-02-06	BRL 24.66	BRL 25.44	BRL 24.66	BRL 25.13	56,225
2026-02-05	BRL 25.40	BRL 25.65	BRL 23.94	BRL 24.41	39,875
2026-02-04	BRL 24.83	BRL 25.82	BRL 24.80	BRL 25.60	3,700
2026-02-03	BRL 25.12	BRL 25.20	BRL 24.60	BRL 24.69	362,925
2026-02-02	BRL 24.00	BRL 25.12	BRL 24.00	BRL 25.12	12,850
2026-01-30	BRL 24.48	BRL 24.54	BRL 23.63	BRL 24.00	41,200
2026-01-29	BRL 24.36	BRL 24.68	BRL 23.92	BRL 24.47	8,150
2026-01-28	BRL 23.80	BRL 24.65	BRL 23.80	BRL 24.36	2,600
2026-01-27	BRL 24.57	BRL 24.61	BRL 23.80	BRL 23.80	17,575
2026-01-26	BRL 24.30	BRL 24.69	BRL 24.25	BRL 24.50	6,375
2026-01-23	BRL 24.64	BRL 24.64	BRL 24.16	BRL 24.41	23,625
2026-01-22	BRL 24.39	BRL 25.31	BRL 24.32	BRL 24.86	18,375
2026-01-21	BRL 23.87	BRL 24.36	BRL 23.62	BRL 24.12	75,575
2026-01-20	BRL 26.88	BRL 26.88	BRL 23.88	BRL 23.95	27,075
2026-01-19	BRL 26.00	BRL 26.00	BRL 26.00	BRL 26.00	0
2026-01-16	BRL 26.95	BRL 27.56	BRL 26.00	BRL 26.00	2,850
2026-01-15	BRL 26.36	BRL 26.96	BRL 26.08	BRL 26.37	8,300
2026-01-14	BRL 25.68	BRL 26.16	BRL 25.49	BRL 25.69	4,325
2026-01-13	BRL 25.92	BRL 26.16	BRL 25.68	BRL 25.74	6,900
2026-01-12	BRL 25.69	BRL 26.16	BRL 25.56	BRL 25.92	20,750
2026-01-09	BRL 25.60	BRL 25.95	BRL 25.24	BRL 25.80	29,675
2026-01-08	BRL 25.63	BRL 25.74	BRL 24.77	BRL 25.74	11,900
2026-01-07	BRL 26.53	BRL 26.53	BRL 25.66	BRL 25.83	5,925
2026-01-06	BRL 26.86	BRL 27.02	BRL 26.56	BRL 26.80	3,850
2026-01-05	BRL 27.59	BRL 27.59	BRL 26.56	BRL 26.59	61,825
2026-01-02	BRL 28.02	BRL 28.02	BRL 27.72	BRL 27.72	3,650
2025-12-30	BRL 27.78	BRL 28.34	BRL 27.78	BRL 28.02	500
2025-12-29	BRL 28.47	BRL 28.47	BRL 28.43	BRL 28.43	2,925
2025-12-26	BRL 28.66	BRL 28.73	BRL 28.66	BRL 28.73	525
2025-12-23	BRL 28.28	BRL 28.39	BRL 28.16	BRL 28.30	8,675
2025-12-22	BRL 28.10	BRL 28.38	BRL 27.98	BRL 28.26	7,225
2025-12-19	BRL 27.64	BRL 27.99	BRL 27.52	BRL 27.99	10,100
2025-12-18	BRL 28.51	BRL 28.71	BRL 27.20	BRL 27.35	11,750
2025-12-17	BRL 29.62	BRL 29.62	BRL 28.09	BRL 28.25	5,250
2025-12-16	BRL 28.34	BRL 29.40	BRL 28.34	BRL 29.40	5,575
2025-12-15	BRL 28.26	BRL 28.42	BRL 28.20	BRL 28.31	20,175
2025-12-12	BRL 29.66	BRL 29.76	BRL 28.16	BRL 28.22	26,225
2025-12-11	BRL 29.62	BRL 30.07	BRL 29.53	BRL 30.04	29,325
2025-12-10	BRL 30.21	BRL 30.84	BRL 29.92	BRL 30.83	11,650
2025-12-09	BRL 30.08	BRL 30.17	BRL 29.96	BRL 29.97	2,075
2025-12-08	BRL 30.20	BRL 30.93	BRL 30.19	BRL 30.49	16,075
2025-12-05	BRL 29.59	BRL 30.27	BRL 29.51	BRL 30.19	19,725
2025-12-04	BRL 28.15	BRL 29.59	BRL 28.15	BRL 29.59	7,425
2025-12-03	BRL 29.08	BRL 29.08	BRL 28.33	BRL 28.40	17,550
2025-12-02	BRL 28.72	BRL 29.43	BRL 28.72	BRL 29.09	22,625
2025-12-01	BRL 28.24	BRL 28.24	BRL 27.46	BRL 28.20	15,900
2025-11-28	BRL 28.52	BRL 28.52	BRL 27.80	BRL 28.43	3,700
2025-11-27	BRL 28.64	BRL 28.64	BRL 27.20	BRL 27.96	2,025
2025-11-26	BRL 28.20	BRL 28.99	BRL 27.53	BRL 28.66	64,225
2025-11-25	BRL 26.74	BRL 27.32	BRL 26.54	BRL 27.20	49,850
2025-11-24	BRL 27.00	BRL 27.80	BRL 26.99	BRL 27.53	39,100
2025-11-21	BRL 25.57	BRL 26.68	BRL 25.40	BRL 26.68	3,925
2025-11-19	BRL 26.00	BRL 26.28	BRL 25.46	BRL 25.59	10,925
2025-11-18	BRL 25.66	BRL 26.74	BRL 25.51	BRL 26.24	13,450
2025-11-17	BRL 26.72	BRL 26.72	BRL 25.60	BRL 26.04	14,575
2025-11-14	BRL 28.08	BRL 28.90	BRL 27.52	BRL 28.38	30,675
2025-11-13	BRL 29.60	BRL 29.66	BRL 28.10	BRL 28.26	4,800
2025-11-12	BRL 29.58	BRL 30.35	BRL 29.51	BRL 29.99	27,575
2025-11-11	BRL 29.23	BRL 29.60	BRL 28.97	BRL 29.35	775
2025-11-10	BRL 32.08	BRL 32.08	BRL 30.00	BRL 30.32	7,925
2025-11-07	BRL 31.56	BRL 31.56	BRL 30.77	BRL 31.11	2,825
2025-11-06	BRL 32.85	BRL 32.85	BRL 31.91	BRL 32.04	37,100
2025-11-05	BRL 33.49	BRL 33.49	BRL 32.21	BRL 32.80	16,325
2025-11-04	BRL 33.98	BRL 33.98	BRL 33.45	BRL 33.49	2,475
2025-11-03	BRL 35.96	BRL 36.07	BRL 34.43	BRL 34.52	8,550
2025-10-31	BRL 35.11	BRL 35.11	BRL 34.43	BRL 34.78	6,025
2025-10-30	BRL 34.71	BRL 35.33	BRL 34.59	BRL 34.90	16,525
2025-10-29	BRL 35.80	BRL 35.80	BRL 34.75	BRL 35.11	39,975
2025-10-28	BRL 35.43	BRL 35.78	BRL 34.68	BRL 35.72	4,725
2025-10-27	BRL 34.68	BRL 35.08	BRL 34.40	BRL 35.08	11,325
2025-10-24	BRL 34.00	BRL 34.40	BRL 33.82	BRL 34.26	9,425
2025-10-23	BRL 32.35	BRL 33.44	BRL 32.28	BRL 33.14	23,025
2025-10-22	BRL 32.53	BRL 32.53	BRL 31.53	BRL 32.35	50,200
2025-10-21	BRL 31.92	BRL 32.42	BRL 31.35	BRL 32.20	13,650
2025-10-20	BRL 32.98	BRL 32.98	BRL 31.60	BRL 31.89	38,450
2025-10-17	BRL 32.98	BRL 34.20	BRL 32.00	BRL 33.05	8,750
2025-10-16	BRL 33.72	BRL 34.32	BRL 32.69	BRL 32.85	11,325
2025-10-15	BRL 33.24	BRL 33.87	BRL 33.15	BRL 33.58	6,675
2025-10-14	BRL 33.01	BRL 33.35	BRL 32.60	BRL 32.60	26,050
2025-10-13	BRL 33.96	BRL 34.00	BRL 33.00	BRL 33.48	4,100
2025-10-10	BRL 33.97	BRL 34.44	BRL 33.12	BRL 33.18	13,025
2025-10-09	BRL 34.42	BRL 34.42	BRL 33.39	BRL 33.68	20,050
2025-10-08	BRL 32.88	BRL 35.35	BRL 32.88	BRL 35.05	26,100