Dell Technologies Inc. (D1EL34) Share Price Today
Dell Technologies Inc. Price Chart (D1EL34)
Loading the D1EL34 chart…
Daily candles from the exchange.
Dell Technologies Inc. (D1EL34) Share Price Price Today
The D1EL34 share price today is BRL 92.88, up 2.27% on the day. Dell Technologies Inc. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
D1EL34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | BRL 116.50 | BRL 118.85 | BRL 113.24 | BRL 117.35 | 3.26% | 41,727 |
| 2026-10-08 | BRL 117.49 | BRL 117.49 | BRL 113.53 | BRL 113.65 | 2.45% | 15,750 |
| 2026-10-07 | BRL 113.00 | BRL 116.65 | BRL 112.38 | BRL 116.50 | 1.30% | 19,544 |
| 2026-10-06 | BRL 111.24 | BRL 116.95 | BRL 111.00 | BRL 115.00 | 4.42% | 60,825 |
| 2026-10-05 | BRL 112.50 | BRL 112.50 | BRL 109.00 | BRL 110.13 | 5.68% | 66,602 |
| 2026-10-02 | BRL 116.50 | BRL 118.75 | BRL 115.01 | BRL 116.76 | 3.56% | 31,035 |
| 2026-10-01 | BRL 112.77 | BRL 114.73 | BRL 108.30 | BRL 112.75 | 1.58% | 55,666 |
| 2026-09-30 | BRL 113.44 | BRL 114.64 | BRL 111.00 | BRL 111.00 | 1.10% | 12,591 |
| 2026-09-29 | BRL 114.80 | BRL 115.71 | BRL 112.12 | BRL 112.24 | 1.54% | 37,174 |
| 2026-09-28 | BRL 115.94 | BRL 116.07 | BRL 112.00 | BRL 114.00 | 2.57% | 18,718 |
D1EL34 in the news
- Dell Technologies Inc. (D1EL34) falls 5.7% to BRL 110.135 October 2026 · Its biggest one-day fall in 5 weeks, on 1.8 times its 20-day average volume.−5.7%
Frequently asked questions
What is the D1EL34 share price today?
The D1EL34 share price today is BRL 92.88 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-09 session. Dell Technologies Inc. trades in BRL.
Is D1EL34 share up or down today?
Dell Technologies Inc. (D1EL34) is up 2.27% compared with the previous close of BRL 90.82.
What was the D1EL34 closing price yesterday?
The previous close of D1EL34 was BRL 90.82 (October 8, 2026).
What is the 52-week high and low of D1EL34?
Over the past year D1EL34 has traded between BRL 23.26 and BRL 122.66. The latest session's range was BRL 88.49 to BRL 93.54.
What is the trading volume of D1EL34?
15,220 shares of D1EL34 traded in the latest session.
Where does this D1EL34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: D1EL34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.