Big move · Brazil stocks
Dell Technologies Inc. (D1EL34) falls 5.7% to BRL 110.13
Its biggest one-day fall in 5 weeks, on 1.8 times its 20-day average volume.
- Close
- BRL 110.13
- On the day
- −5.7%
- Volume
- 1.8× average
- vs 52-week high
- −9.7%
Dell Technologies Inc. closing prices
The last 90 closes up to 5 October 2026. The live chart is on the D1EL34 page.
What happened
Dell Technologies Inc. (D1EL34) closed at BRL 110.13 on 5 October 2026, down 5.7% from BRL 116.76 the session before.
It was D1EL34's biggest one-day fall in 5 weeks. Over 5 sessions the price is down 3.4%, and over 20 sessions it is up 3.3%.
The close is 9.7% below the highest close of the past year (BRL 121.91 on 17 Sept 2026) and 368.3% above the lowest (BRL 23.51 on 12 Feb 2026).
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 22 B3 stocks we track, 1 closed higher and 20 closed lower that day, with a median change of −3.95%. D1EL34's change was −5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 116.76 |
|---|---|
| Close | BRL 110.13 |
| Change on the day | −5.68% |
| Change over 5 sessions | −3.39% |
| Change over 20 sessions | +3.34% |
| Volume | 66,602 |
| Average volume, up to 20 sessions before | 36,998 |
| Volume against that average | 1.8 times |
| Highest close in the past year | BRL 121.91 (17 Sept 2026) |
| Lowest close in the past year | BRL 23.51 (12 Feb 2026) |
The full chart and history are on Dell Technologies Inc. (D1EL34). More from this market: B3 news today.