Deere & Company (DEEC34) Share Price Today
Deere & Company Price Chart (DEEC34)
Loading the DEEC34 chart…
Daily candles from the exchange.
Deere & Company (DEEC34) Share Price Price Today
The DEEC34 share price today is BRL 106.1, up 0.27% on the day. Deere & Company is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
DEEC34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | BRL 110.44 | BRL 110.44 | BRL 103.50 | BRL 103.50 | 5.52% | 2,779 |
| 2026-10-08 | BRL 110.00 | BRL 110.06 | BRL 107.05 | BRL 109.55 | 0.59% | 2,221 |
| 2026-10-07 | BRL 113.41 | BRL 113.41 | BRL 107.61 | BRL 110.20 | 2.83% | 3,392 |
| 2026-10-06 | BRL 114.99 | BRL 114.99 | BRL 112.92 | BRL 113.41 | 0.52% | 1,898 |
| 2026-10-05 | BRL 115.19 | BRL 115.19 | BRL 113.00 | BRL 114.00 | 4.15% | 4,325 |
| 2026-10-02 | BRL 117.42 | BRL 119.33 | BRL 116.55 | BRL 118.93 | 2.31% | 599 |
| 2026-10-01 | BRL 116.00 | BRL 116.39 | BRL 113.00 | BRL 116.25 | 1.06% | 2,899 |
| 2026-09-30 | BRL 118.00 | BRL 122.00 | BRL 115.50 | BRL 117.50 | 2.88% | 1,233 |
| 2026-09-29 | BRL 121.02 | BRL 121.02 | BRL 117.61 | BRL 120.99 | 0.77% | 4,800 |
| 2026-09-28 | BRL 122.00 | BRL 126.49 | BRL 119.00 | BRL 121.93 | 4.74% | 1,297 |
Frequently asked questions
What is the DEEC34 share price today?
The DEEC34 share price today is BRL 106.1 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-09 session. Deere & Company trades in BRL.
Is DEEC34 share up or down today?
Deere & Company (DEEC34) is up 0.27% compared with the previous close of BRL 105.81.
What was the DEEC34 closing price yesterday?
The previous close of DEEC34 was BRL 105.81 (October 8, 2026).
What is the 52-week high and low of DEEC34?
Over the past year DEEC34 has traded between BRL 81.8 and BRL 128. The latest session's range was BRL 105.26 to BRL 107.22.
What is the trading volume of DEEC34?
696 shares of DEEC34 traded in the latest session.
Where does this DEEC34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DEEC34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.