Deere & Company (DEEC34) Price History
Daily open, high, low, close and volume for Deere & Company (DEEC34) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | BRL 110.44 | BRL 110.44 | BRL 103.50 | BRL 103.50 | 2,779 |
| 2026-10-08 | BRL 110.00 | BRL 110.06 | BRL 107.05 | BRL 109.55 | 2,221 |
| 2026-10-07 | BRL 113.41 | BRL 113.41 | BRL 107.61 | BRL 110.20 | 3,392 |
| 2026-10-06 | BRL 114.99 | BRL 114.99 | BRL 112.92 | BRL 113.41 | 1,898 |
| 2026-10-05 | BRL 115.19 | BRL 115.19 | BRL 113.00 | BRL 114.00 | 4,325 |
| 2026-10-02 | BRL 117.42 | BRL 119.33 | BRL 116.55 | BRL 118.93 | 599 |
| 2026-10-01 | BRL 116.00 | BRL 116.39 | BRL 113.00 | BRL 116.25 | 2,899 |
| 2026-09-30 | BRL 118.00 | BRL 122.00 | BRL 115.50 | BRL 117.50 | 1,233 |
| 2026-09-29 | BRL 121.02 | BRL 121.02 | BRL 117.61 | BRL 120.99 | 4,800 |
| 2026-09-28 | BRL 122.00 | BRL 126.49 | BRL 119.00 | BRL 121.93 | 1,297 |
| 2026-09-25 | BRL 123.21 | BRL 128.00 | BRL 118.20 | BRL 128.00 | 3,227 |
| 2026-09-24 | BRL 123.42 | BRL 125.74 | BRL 120.00 | BRL 125.74 | 1,489 |
| 2026-09-23 | BRL 120.50 | BRL 122.75 | BRL 120.50 | BRL 122.19 | 500 |
| 2026-09-22 | BRL 118.63 | BRL 119.74 | BRL 117.65 | BRL 119.74 | 1,153 |
| 2026-09-21 | BRL 117.59 | BRL 117.99 | BRL 116.81 | BRL 117.45 | 105 |
| 2026-09-18 | BRL 118.06 | BRL 118.06 | BRL 116.77 | BRL 117.59 | 397 |
| 2026-09-17 | BRL 113.55 | BRL 118.90 | BRL 113.55 | BRL 118.90 | 2,631 |
| 2026-09-16 | BRL 118.42 | BRL 118.42 | BRL 114.80 | BRL 115.30 | 552 |
| 2026-09-15 | BRL 117.09 | BRL 118.75 | BRL 117.09 | BRL 118.75 | 513 |
| 2026-09-14 | BRL 116.62 | BRL 117.73 | BRL 116.62 | BRL 117.09 | 1,063 |
| 2026-09-11 | BRL 116.90 | BRL 117.10 | BRL 115.33 | BRL 115.33 | 5,796 |
| 2026-09-10 | BRL 117.07 | BRL 117.07 | BRL 114.26 | BRL 115.15 | 3,285 |
| 2026-09-09 | BRL 117.03 | BRL 117.07 | BRL 114.78 | BRL 117.07 | 11,380 |
| 2026-09-08 | BRL 117.59 | BRL 117.59 | BRL 115.65 | BRL 116.12 | 3,796 |
| 2026-09-04 | BRL 117.89 | BRL 119.87 | BRL 117.69 | BRL 117.69 | 14,103 |
| 2026-09-03 | BRL 118.81 | BRL 119.35 | BRL 116.59 | BRL 117.58 | 1,642 |
| 2026-09-02 | BRL 116.83 | BRL 119.00 | BRL 116.39 | BRL 118.56 | 3,706 |
| 2026-09-01 | BRL 112.81 | BRL 116.00 | BRL 112.81 | BRL 115.67 | 3,519 |
| 2026-08-31 | BRL 111.50 | BRL 113.34 | BRL 110.66 | BRL 112.81 | 1,030 |
| 2026-08-28 | BRL 108.37 | BRL 109.30 | BRL 107.71 | BRL 109.30 | 296 |
| 2026-08-27 | BRL 108.78 | BRL 108.78 | BRL 105.51 | BRL 105.51 | 874 |
| 2026-08-26 | BRL 108.21 | BRL 110.17 | BRL 108.21 | BRL 109.38 | 223 |
| 2026-08-25 | BRL 112.99 | BRL 112.99 | BRL 107.72 | BRL 108.21 | 4,620 |
| 2026-08-24 | BRL 111.97 | BRL 113.23 | BRL 110.88 | BRL 113.00 | 4,141 |
| 2026-08-21 | BRL 107.89 | BRL 112.00 | BRL 106.49 | BRL 111.53 | 3,182 |
| 2026-08-20 | BRL 101.30 | BRL 110.60 | BRL 101.30 | BRL 107.89 | 21,217 |
| 2026-08-19 | BRL 102.81 | BRL 102.81 | BRL 100.40 | BRL 100.60 | 4,929 |
| 2026-08-18 | BRL 103.49 | BRL 103.87 | BRL 102.78 | BRL 102.81 | 675 |
| 2026-08-17 | BRL 105.89 | BRL 105.89 | BRL 104.13 | BRL 104.16 | 1,603 |
| 2026-08-14 | BRL 106.34 | BRL 106.91 | BRL 106.18 | BRL 106.36 | 819 |
| 2026-08-13 | BRL 107.30 | BRL 107.30 | BRL 105.96 | BRL 106.34 | 261 |
| 2026-08-12 | BRL 106.67 | BRL 107.70 | BRL 106.67 | BRL 107.70 | 919 |
| 2026-08-11 | BRL 103.12 | BRL 106.67 | BRL 103.12 | BRL 105.77 | 1,233 |
| 2026-08-10 | BRL 106.40 | BRL 106.40 | BRL 103.00 | BRL 103.57 | 841 |
| 2026-08-07 | BRL 104.00 | BRL 106.34 | BRL 104.00 | BRL 105.65 | 3,857 |
| 2026-08-06 | BRL 105.60 | BRL 105.60 | BRL 103.91 | BRL 105.00 | 2,363 |
| 2026-08-05 | BRL 106.55 | BRL 106.55 | BRL 104.90 | BRL 105.24 | 1,168 |
| 2026-08-04 | BRL 105.35 | BRL 106.20 | BRL 102.50 | BRL 105.49 | 1,184 |
| 2026-08-03 | BRL 103.40 | BRL 104.32 | BRL 102.35 | BRL 102.76 | 3,749 |
| 2026-07-31 | BRL 101.15 | BRL 101.15 | BRL 100.45 | BRL 100.70 | 783 |
| 2026-07-30 | BRL 104.75 | BRL 104.75 | BRL 100.52 | BRL 101.78 | 1,596 |
| 2026-07-29 | BRL 108.63 | BRL 108.63 | BRL 103.71 | BRL 103.71 | 654 |
| 2026-07-28 | BRL 107.35 | BRL 109.45 | BRL 105.45 | BRL 109.23 | 876 |
| 2026-07-27 | BRL 108.08 | BRL 108.08 | BRL 104.67 | BRL 106.58 | 867 |
| 2026-07-24 | BRL 103.74 | BRL 106.40 | BRL 103.60 | BRL 106.40 | 1,215 |
| 2026-07-23 | BRL 103.11 | BRL 104.48 | BRL 102.90 | BRL 103.33 | 1,645 |
| 2026-07-22 | BRL 99.21 | BRL 102.49 | BRL 99.21 | BRL 102.11 | 1,644 |
| 2026-07-21 | BRL 100.32 | BRL 100.61 | BRL 99.21 | BRL 99.21 | 437 |
| 2026-07-20 | BRL 101.50 | BRL 101.50 | BRL 98.99 | BRL 99.41 | 1,295 |
| 2026-07-17 | BRL 101.51 | BRL 104.41 | BRL 101.50 | BRL 101.50 | 3,569 |
| 2026-07-16 | BRL 100.47 | BRL 101.76 | BRL 100.47 | BRL 101.06 | 1,075 |
| 2026-07-15 | BRL 98.98 | BRL 99.20 | BRL 97.88 | BRL 99.20 | 413 |
| 2026-07-14 | BRL 100.49 | BRL 101.30 | BRL 98.11 | BRL 98.98 | 822 |
| 2026-07-13 | BRL 100.50 | BRL 100.50 | BRL 99.65 | BRL 100.49 | 812 |
| 2026-07-10 | BRL 102.38 | BRL 102.38 | BRL 100.50 | BRL 100.50 | 1,820 |
| 2026-07-09 | BRL 102.42 | BRL 103.79 | BRL 101.39 | BRL 101.56 | 748 |
| 2026-07-08 | BRL 103.88 | BRL 103.88 | BRL 101.99 | BRL 102.35 | 316 |
| 2026-07-07 | BRL 108.73 | BRL 109.59 | BRL 102.00 | BRL 102.85 | 3,026 |
| 2026-07-06 | BRL 110.30 | BRL 110.30 | BRL 106.54 | BRL 108.71 | 677 |
| 2026-07-03 | BRL 107.78 | BRL 114.00 | BRL 107.78 | BRL 109.20 | 732 |
| 2026-07-02 | BRL 110.99 | BRL 110.99 | BRL 107.05 | BRL 107.78 | 1,145 |
| 2026-07-01 | BRL 109.73 | BRL 109.88 | BRL 107.70 | BRL 109.01 | 2,211 |
| 2026-06-30 | BRL 105.49 | BRL 109.89 | BRL 105.49 | BRL 109.89 | 1,066 |
| 2026-06-29 | BRL 107.12 | BRL 107.12 | BRL 105.26 | BRL 105.49 | 915 |
| 2026-06-26 | BRL 109.79 | BRL 112.40 | BRL 107.30 | BRL 107.30 | 1,177 |
| 2026-06-25 | BRL 104.93 | BRL 109.01 | BRL 104.43 | BRL 108.25 | 904 |
| 2026-06-24 | BRL 103.60 | BRL 105.84 | BRL 103.30 | BRL 104.93 | 1,459 |
| 2026-06-23 | BRL 102.10 | BRL 103.60 | BRL 101.92 | BRL 102.10 | 615 |
| 2026-06-22 | BRL 101.99 | BRL 103.44 | BRL 101.99 | BRL 102.10 | 1,201 |
| 2026-06-19 | BRL 101.25 | BRL 102.25 | BRL 101.25 | BRL 102.00 | 104 |
| 2026-06-18 | BRL 102.00 | BRL 102.36 | BRL 101.06 | BRL 101.06 | 1,952 |
| 2026-06-17 | BRL 99.09 | BRL 100.70 | BRL 99.09 | BRL 100.39 | 555 |
| 2026-06-16 | BRL 98.37 | BRL 99.97 | BRL 97.89 | BRL 99.50 | 375 |
| 2026-06-15 | BRL 97.29 | BRL 99.39 | BRL 97.29 | BRL 98.50 | 1,388 |
| 2026-06-12 | BRL 98.18 | BRL 98.18 | BRL 96.41 | BRL 97.29 | 636 |
| 2026-06-11 | BRL 96.80 | BRL 97.27 | BRL 96.13 | BRL 97.27 | 2,222 |
| 2026-06-10 | BRL 99.89 | BRL 99.89 | BRL 97.10 | BRL 97.22 | 1,269 |
| 2026-06-09 | BRL 100.07 | BRL 100.07 | BRL 98.62 | BRL 99.95 | 479 |
| 2026-06-08 | BRL 101.03 | BRL 101.03 | BRL 100.00 | BRL 100.00 | 550 |
| 2026-06-05 | BRL 100.50 | BRL 102.22 | BRL 100.00 | BRL 100.00 | 1,009 |
| 2026-06-03 | BRL 97.01 | BRL 100.11 | BRL 97.01 | BRL 98.99 | 4,243 |
| 2026-06-02 | BRL 93.15 | BRL 97.01 | BRL 92.88 | BRL 97.01 | 1,097 |
| 2026-06-01 | BRL 91.00 | BRL 91.32 | BRL 89.01 | BRL 91.15 | 1,754 |
| 2026-05-29 | BRL 91.81 | BRL 92.16 | BRL 90.36 | BRL 91.62 | 1,762 |
| 2026-05-28 | BRL 89.54 | BRL 90.53 | BRL 89.54 | BRL 90.09 | 894 |
| 2026-05-27 | BRL 89.45 | BRL 89.45 | BRL 88.77 | BRL 88.77 | 327 |
| 2026-05-26 | BRL 89.50 | BRL 89.50 | BRL 88.09 | BRL 88.92 | 3,199 |
| 2026-05-25 | BRL 89.33 | BRL 91.50 | BRL 89.25 | BRL 91.50 | 770 |
| 2026-05-22 | BRL 88.29 | BRL 89.05 | BRL 87.43 | BRL 88.44 | 4,480 |
| 2026-05-21 | BRL 91.87 | BRL 91.87 | BRL 86.30 | BRL 88.29 | 1,983 |
| 2026-05-20 | BRL 93.11 | BRL 94.50 | BRL 93.10 | BRL 93.95 | 799 |
| 2026-05-19 | BRL 95.00 | BRL 95.00 | BRL 93.10 | BRL 94.05 | 309 |
| 2026-05-18 | BRL 95.13 | BRL 95.13 | BRL 93.49 | BRL 94.29 | 1,415 |
| 2026-05-15 | BRL 95.87 | BRL 95.87 | BRL 93.90 | BRL 95.13 | 1,206 |
| 2026-05-14 | BRL 97.99 | BRL 97.99 | BRL 96.10 | BRL 96.10 | 749 |
| 2026-05-13 | BRL 97.42 | BRL 97.42 | BRL 95.01 | BRL 97.19 | 841 |
| 2026-05-12 | BRL 96.90 | BRL 96.90 | BRL 95.24 | BRL 96.45 | 2,814 |
| 2026-05-11 | BRL 94.55 | BRL 95.94 | BRL 93.72 | BRL 95.94 | 742 |
| 2026-05-08 | BRL 96.00 | BRL 96.13 | BRL 93.61 | BRL 93.61 | 1,045 |
| 2026-05-07 | BRL 96.01 | BRL 97.06 | BRL 95.29 | BRL 96.25 | 957 |
| 2026-05-06 | BRL 96.35 | BRL 97.46 | BRL 95.60 | BRL 97.15 | 1,115 |
| 2026-05-05 | BRL 95.80 | BRL 96.62 | BRL 94.60 | BRL 94.99 | 2,076 |
| 2026-05-04 | BRL 95.82 | BRL 96.41 | BRL 95.23 | BRL 95.83 | 524 |
| 2026-04-30 | BRL 93.62 | BRL 98.82 | BRL 93.62 | BRL 94.87 | 3,104 |
| 2026-04-29 | BRL 94.65 | BRL 94.65 | BRL 93.30 | BRL 93.31 | 1,159 |
| 2026-04-28 | BRL 94.58 | BRL 94.59 | BRL 93.00 | BRL 93.71 | 1,895 |
| 2026-04-27 | BRL 94.13 | BRL 95.32 | BRL 93.29 | BRL 94.67 | 562 |
| 2026-04-24 | BRL 98.40 | BRL 98.40 | BRL 93.74 | BRL 94.13 | 2,873 |
| 2026-04-23 | BRL 95.97 | BRL 99.20 | BRL 95.87 | BRL 99.11 | 378 |
| 2026-04-22 | BRL 98.42 | BRL 98.42 | BRL 96.21 | BRL 96.33 | 2,782 |
| 2026-04-20 | BRL 98.22 | BRL 98.51 | BRL 97.67 | BRL 98.42 | 679 |
| 2026-04-17 | BRL 97.10 | BRL 98.35 | BRL 97.10 | BRL 97.87 | 4,435 |
| 2026-04-16 | BRL 96.62 | BRL 97.12 | BRL 94.50 | BRL 97.12 | 429 |
| 2026-04-15 | BRL 100.21 | BRL 100.21 | BRL 95.33 | BRL 95.66 | 1,575 |
| 2026-04-14 | BRL 101.44 | BRL 101.44 | BRL 98.88 | BRL 99.52 | 6,548 |
| 2026-04-13 | BRL 101.32 | BRL 101.60 | BRL 100.05 | BRL 100.43 | 482 |
| 2026-04-10 | BRL 102.89 | BRL 103.69 | BRL 100.74 | BRL 101.26 | 4,354 |
| 2026-04-09 | BRL 103.19 | BRL 104.49 | BRL 102.89 | BRL 102.89 | 372 |
| 2026-04-08 | BRL 100.50 | BRL 103.69 | BRL 99.79 | BRL 103.19 | 673 |
| 2026-04-07 | BRL 98.49 | BRL 98.99 | BRL 98.17 | BRL 98.50 | 503 |
| 2026-04-06 | BRL 99.18 | BRL 99.18 | BRL 96.11 | BRL 96.11 | 1,854 |
| 2026-04-02 | BRL 99.04 | BRL 99.04 | BRL 96.00 | BRL 98.44 | 2,212 |
| 2026-04-01 | BRL 99.95 | BRL 99.95 | BRL 97.12 | BRL 99.05 | 4,880 |
| 2026-03-31 | BRL 98.25 | BRL 102.00 | BRL 95.66 | BRL 102.00 | 633 |
| 2026-03-30 | BRL 98.61 | BRL 99.08 | BRL 96.70 | BRL 97.65 | 220 |
| 2026-03-27 | BRL 100.63 | BRL 101.06 | BRL 98.59 | BRL 98.80 | 690 |
| 2026-03-26 | BRL 102.92 | BRL 102.92 | BRL 99.40 | BRL 99.40 | 289 |
| 2026-03-25 | BRL 102.51 | BRL 102.51 | BRL 100.50 | BRL 101.90 | 333 |
| 2026-03-24 | BRL 100.00 | BRL 102.19 | BRL 100.00 | BRL 102.19 | 118 |
| 2026-03-23 | BRL 97.51 | BRL 99.73 | BRL 97.51 | BRL 99.05 | 534 |
| 2026-03-20 | BRL 98.95 | BRL 100.13 | BRL 97.35 | BRL 97.35 | 618 |
| 2026-03-19 | BRL 99.10 | BRL 99.10 | BRL 97.95 | BRL 98.44 | 834 |
| 2026-03-18 | BRL 99.99 | BRL 99.99 | BRL 99.30 | BRL 99.61 | 179 |
| 2026-03-17 | BRL 99.72 | BRL 99.99 | BRL 98.15 | BRL 99.99 | 341 |
| 2026-03-16 | BRL 101.98 | BRL 102.06 | BRL 99.85 | BRL 99.85 | 582 |
| 2026-03-13 | BRL 103.64 | BRL 103.64 | BRL 100.05 | BRL 100.59 | 1,216 |
| 2026-03-12 | BRL 101.80 | BRL 102.79 | BRL 101.01 | BRL 101.01 | 585 |
| 2026-03-11 | BRL 101.52 | BRL 102.79 | BRL 100.89 | BRL 100.89 | 192 |
| 2026-03-10 | BRL 102.83 | BRL 103.59 | BRL 101.72 | BRL 101.92 | 1,331 |
| 2026-03-09 | BRL 101.65 | BRL 103.11 | BRL 100.65 | BRL 102.54 | 663 |
| 2026-03-06 | BRL 103.95 | BRL 103.95 | BRL 101.51 | BRL 102.43 | 1,344 |
| 2026-03-05 | BRL 108.23 | BRL 108.23 | BRL 103.00 | BRL 103.70 | 674 |
| 2026-03-04 | BRL 106.33 | BRL 108.21 | BRL 106.33 | BRL 107.15 | 581 |
| 2026-03-03 | BRL 110.00 | BRL 110.00 | BRL 108.16 | BRL 108.50 | 3,555 |
| 2026-03-02 | BRL 107.98 | BRL 109.50 | BRL 107.98 | BRL 108.95 | 4,938 |
| 2026-02-27 | BRL 105.00 | BRL 107.29 | BRL 105.00 | BRL 107.04 | 1,456 |
| 2026-02-26 | BRL 107.34 | BRL 107.69 | BRL 105.94 | BRL 106.41 | 1,522 |
| 2026-02-25 | BRL 110.77 | BRL 111.20 | BRL 107.00 | BRL 107.00 | 535 |
| 2026-02-24 | BRL 112.98 | BRL 112.98 | BRL 109.29 | BRL 111.00 | 284 |
| 2026-02-23 | BRL 116.00 | BRL 116.00 | BRL 111.39 | BRL 111.86 | 825 |
| 2026-02-20 | BRL 114.93 | BRL 115.07 | BRL 112.50 | BRL 114.61 | 1,314 |
| 2026-02-19 | BRL 109.05 | BRL 117.39 | BRL 108.80 | BRL 113.79 | 3,322 |
| 2026-02-18 | BRL 103.95 | BRL 104.15 | BRL 103.19 | BRL 103.77 | 371 |
| 2026-02-13 | BRL 103.75 | BRL 106.58 | BRL 103.66 | BRL 105.89 | 174 |
| 2026-02-12 | BRL 105.06 | BRL 107.24 | BRL 103.76 | BRL 103.76 | 1,414 |
| 2026-02-11 | BRL 101.78 | BRL 106.00 | BRL 101.78 | BRL 105.43 | 1,747 |
| 2026-02-10 | BRL 101.49 | BRL 102.85 | BRL 101.49 | BRL 102.75 | 1,304 |
| 2026-02-09 | BRL 98.31 | BRL 101.49 | BRL 98.31 | BRL 101.49 | 1,862 |
| 2026-02-06 | BRL 98.90 | BRL 101.60 | BRL 98.40 | BRL 100.32 | 6,650 |
| 2026-02-05 | BRL 98.41 | BRL 100.50 | BRL 98.41 | BRL 99.29 | 748 |
| 2026-02-04 | BRL 95.05 | BRL 99.75 | BRL 95.01 | BRL 98.91 | 1,647 |
| 2026-02-03 | BRL 93.42 | BRL 95.00 | BRL 93.25 | BRL 95.00 | 548 |
| 2026-02-02 | BRL 93.00 | BRL 93.77 | BRL 92.23 | BRL 93.09 | 2,607 |
| 2026-01-30 | BRL 92.17 | BRL 93.00 | BRL 91.45 | BRL 93.00 | 492 |
| 2026-01-29 | BRL 93.44 | BRL 93.44 | BRL 90.82 | BRL 91.55 | 1,992 |
| 2026-01-28 | BRL 89.80 | BRL 91.50 | BRL 89.80 | BRL 90.76 | 1,457 |
| 2026-01-27 | BRL 90.89 | BRL 91.04 | BRL 89.65 | BRL 90.00 | 1,728 |
| 2026-01-26 | BRL 90.00 | BRL 91.04 | BRL 90.00 | BRL 91.04 | 617 |
| 2026-01-23 | BRL 92.00 | BRL 92.51 | BRL 89.40 | BRL 90.45 | 887 |
| 2026-01-22 | BRL 93.88 | BRL 94.28 | BRL 91.84 | BRL 92.24 | 2,010 |
| 2026-01-21 | BRL 90.85 | BRL 93.45 | BRL 90.28 | BRL 93.45 | 514 |
| 2026-01-20 | BRL 91.63 | BRL 92.26 | BRL 90.75 | BRL 90.97 | 977 |
| 2026-01-19 | BRL 92.00 | BRL 92.80 | BRL 91.70 | BRL 92.80 | 178 |
| 2026-01-16 | BRL 92.77 | BRL 92.77 | BRL 91.74 | BRL 92.33 | 1,899 |
| 2026-01-15 | BRL 92.06 | BRL 93.15 | BRL 91.83 | BRL 92.00 | 418 |
| 2026-01-14 | BRL 88.00 | BRL 92.77 | BRL 88.00 | BRL 91.83 | 1,357 |
| 2026-01-13 | BRL 87.85 | BRL 89.46 | BRL 87.59 | BRL 89.35 | 1,692 |
| 2026-01-12 | BRL 87.56 | BRL 88.82 | BRL 87.11 | BRL 88.31 | 770 |
| 2026-01-09 | BRL 90.47 | BRL 90.47 | BRL 86.96 | BRL 87.30 | 3,751 |
| 2026-01-08 | BRL 85.55 | BRL 90.47 | BRL 85.55 | BRL 90.14 | 1,776 |
| 2026-01-07 | BRL 86.98 | BRL 87.33 | BRL 85.36 | BRL 85.66 | 3,301 |
| 2026-01-06 | BRL 85.04 | BRL 87.33 | BRL 83.83 | BRL 87.25 | 1,468 |
| 2026-01-05 | BRL 83.62 | BRL 84.99 | BRL 82.91 | BRL 84.19 | 2,275 |
| 2026-01-02 | BRL 85.82 | BRL 85.82 | BRL 83.43 | BRL 83.62 | 3,546 |
| 2025-12-30 | BRL 86.91 | BRL 87.12 | BRL 85.82 | BRL 85.82 | 1,018 |
| 2025-12-29 | BRL 87.50 | BRL 87.50 | BRL 86.49 | BRL 86.97 | 386 |
| 2025-12-26 | BRL 89.99 | BRL 89.99 | BRL 86.40 | BRL 87.49 | 2,598 |
| 2025-12-23 | BRL 87.41 | BRL 87.41 | BRL 85.87 | BRL 86.10 | 1,065 |
| 2025-12-22 | BRL 87.72 | BRL 87.72 | BRL 86.95 | BRL 87.39 | 370 |
| 2025-12-19 | BRL 87.68 | BRL 87.81 | BRL 86.40 | BRL 86.85 | 3,418 |
| 2025-12-18 | BRL 89.72 | BRL 89.72 | BRL 86.96 | BRL 87.58 | 2,334 |
| 2025-12-17 | BRL 88.57 | BRL 89.90 | BRL 88.57 | BRL 88.83 | 601 |
| 2025-12-16 | BRL 88.30 | BRL 89.03 | BRL 88.14 | BRL 88.30 | 1,389 |
| 2025-12-15 | BRL 90.50 | BRL 90.50 | BRL 86.57 | BRL 87.85 | 790 |
| 2025-12-12 | BRL 85.90 | BRL 87.93 | BRL 85.77 | BRL 87.61 | 705 |
| 2025-12-11 | BRL 85.14 | BRL 86.76 | BRL 84.95 | BRL 85.86 | 1,114 |
| 2025-12-10 | BRL 84.93 | BRL 85.60 | BRL 83.19 | BRL 85.14 | 1,015 |
| 2025-12-09 | BRL 84.08 | BRL 85.43 | BRL 83.93 | BRL 84.08 | 1,176 |
| 2025-12-08 | BRL 86.24 | BRL 88.00 | BRL 84.08 | BRL 84.08 | 3,368 |
| 2025-12-05 | BRL 85.59 | BRL 87.48 | BRL 85.59 | BRL 86.24 | 583 |
| 2025-12-04 | BRL 85.09 | BRL 85.68 | BRL 84.38 | BRL 85.59 | 1,041 |
| 2025-12-03 | BRL 83.47 | BRL 85.59 | BRL 83.47 | BRL 85.59 | 999 |
| 2025-12-02 | BRL 84.24 | BRL 84.39 | BRL 83.12 | BRL 83.52 | 1,280 |
| 2025-12-01 | BRL 83.69 | BRL 84.80 | BRL 82.24 | BRL 84.13 | 1,647 |
| 2025-11-28 | BRL 83.41 | BRL 84.40 | BRL 82.45 | BRL 82.86 | 1,263 |
| 2025-11-27 | BRL 83.73 | BRL 84.60 | BRL 83.04 | BRL 84.60 | 265 |
| 2025-11-26 | BRL 84.71 | BRL 86.82 | BRL 83.81 | BRL 83.81 | 4,153 |
| 2025-11-25 | BRL 89.14 | BRL 89.91 | BRL 86.68 | BRL 89.70 | 199 |
| 2025-11-24 | BRL 88.25 | BRL 88.50 | BRL 87.53 | BRL 88.30 | 2,462 |
| 2025-11-21 | BRL 86.00 | BRL 88.26 | BRL 85.53 | BRL 87.45 | 3,646 |
| 2025-11-19 | BRL 84.99 | BRL 84.99 | BRL 84.00 | BRL 84.55 | 3,511 |
| 2025-11-18 | BRL 84.29 | BRL 84.37 | BRL 83.69 | BRL 84.28 | 289 |
| 2025-11-17 | BRL 85.99 | BRL 85.99 | BRL 83.62 | BRL 84.80 | 441 |
| 2025-11-14 | BRL 82.32 | BRL 84.48 | BRL 82.32 | BRL 83.68 | 1,396 |
| 2025-11-13 | BRL 84.84 | BRL 84.84 | BRL 84.00 | BRL 84.00 | 334 |
| 2025-11-12 | BRL 84.21 | BRL 84.90 | BRL 84.21 | BRL 84.90 | 1,037 |
| 2025-11-11 | BRL 84.01 | BRL 84.46 | BRL 83.30 | BRL 83.71 | 955 |
| 2025-11-10 | BRL 82.98 | BRL 84.40 | BRL 82.50 | BRL 84.01 | 1,231 |
| 2025-11-07 | BRL 83.27 | BRL 83.58 | BRL 82.45 | BRL 82.97 | 1,149 |
| 2025-11-06 | BRL 85.04 | BRL 85.61 | BRL 83.97 | BRL 84.40 | 2,149 |
| 2025-11-05 | BRL 84.07 | BRL 84.87 | BRL 83.51 | BRL 84.87 | 1,997 |
| 2025-11-04 | BRL 81.80 | BRL 84.64 | BRL 81.80 | BRL 84.07 | 2,604 |
| 2025-11-03 | BRL 82.77 | BRL 82.88 | BRL 81.99 | BRL 82.72 | 1,225 |
| 2025-10-31 | BRL 83.50 | BRL 83.60 | BRL 82.40 | BRL 83.29 | 1,030 |
| 2025-10-30 | BRL 84.52 | BRL 85.61 | BRL 84.00 | BRL 84.00 | 1,756 |
| 2025-10-29 | BRL 85.00 | BRL 85.00 | BRL 84.48 | BRL 84.87 | 451 |
| 2025-10-28 | BRL 84.76 | BRL 85.18 | BRL 83.51 | BRL 83.51 | 537 |
| 2025-10-27 | BRL 86.05 | BRL 86.39 | BRL 84.96 | BRL 84.96 | 1,648 |
| 2025-10-24 | BRL 85.00 | BRL 85.28 | BRL 84.74 | BRL 85.19 | 397 |
| 2025-10-23 | BRL 83.22 | BRL 84.39 | BRL 82.67 | BRL 84.16 | 23,685 |
| 2025-10-22 | BRL 83.27 | BRL 84.50 | BRL 82.72 | BRL 83.22 | 10,556 |
| 2025-10-21 | BRL 82.87 | BRL 83.75 | BRL 82.44 | BRL 82.44 | 7,004 |
| 2025-10-20 | BRL 83.33 | BRL 83.33 | BRL 81.97 | BRL 82.87 | 364 |
| 2025-10-17 | BRL 83.25 | BRL 83.98 | BRL 82.39 | BRL 82.50 | 284 |
| 2025-10-16 | BRL 82.06 | BRL 82.79 | BRL 80.90 | BRL 82.77 | 805 |
| 2025-10-15 | BRL 82.00 | BRL 82.00 | BRL 81.22 | BRL 81.58 | 627 |
| 2025-10-14 | BRL 80.66 | BRL 81.99 | BRL 79.60 | BRL 81.47 | 20,628 |
| 2025-10-13 | BRL 81.99 | BRL 82.08 | BRL 79.46 | BRL 79.86 | 2,832 |
| 2025-10-10 | BRL 82.82 | BRL 83.60 | BRL 80.78 | BRL 81.99 | 2,627 |
| 2025-10-09 | BRL 82.64 | BRL 82.64 | BRL 81.35 | BRL 81.35 | 3,872 |