General Electric Company (GEOO34) Share Price Today
General Electric Company Price Chart (GEOO34)
Loading the GEOO34 chart…
Daily candles from the exchange.
General Electric Company (GEOO34) Share Price Price Today
The GEOO34 share price today is BRL 74.69, down 4.85% on the day. General Electric Company is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
GEOO34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | BRL 75.90 | BRL 76.96 | BRL 74.45 | BRL 76.80 | 2.48% | 2,923 |
| 2026-10-07 | BRL 76.71 | BRL 78.75 | BRL 75.90 | BRL 78.75 | 2.33% | 2,597 |
| 2026-10-06 | BRL 76.38 | BRL 77.20 | BRL 75.92 | BRL 76.96 | 0.73% | 5,032 |
| 2026-10-05 | BRL 80.84 | BRL 80.84 | BRL 76.15 | BRL 76.40 | 5.49% | 3,152 |
| 2026-10-02 | BRL 82.84 | BRL 82.84 | BRL 80.32 | BRL 80.84 | 0.20% | 1,625 |
| 2026-10-01 | BRL 81.92 | BRL 81.92 | BRL 80.50 | BRL 81.00 | 0.18% | 421 |
| 2026-09-30 | BRL 83.35 | BRL 83.35 | BRL 80.93 | BRL 81.15 | 2.56% | 1,707 |
| 2026-09-29 | BRL 83.68 | BRL 83.68 | BRL 83.05 | BRL 83.28 | 0.48% | 291 |
| 2026-09-28 | BRL 83.05 | BRL 84.80 | BRL 82.65 | BRL 82.88 | 2.21% | 380 |
| 2026-09-25 | BRL 84.12 | BRL 85.12 | BRL 83.83 | BRL 84.75 | 1.77% | 628 |
Frequently asked questions
What is the GEOO34 share price today?
The GEOO34 share price today is BRL 74.69 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-08 session. General Electric Company trades in BRL.
Is GEOO34 share up or down today?
General Electric Company (GEOO34) is down 4.85% compared with the previous close of BRL 78.5.
What was the GEOO34 closing price yesterday?
The previous close of GEOO34 was BRL 78.5 (October 7, 2026).
What is the 52-week high and low of GEOO34?
Over the past year GEOO34 has traded between BRL 66.99 and BRL 100.9835. The latest session's range was BRL 73.84 to BRL 76.98.
What is the trading volume of GEOO34?
2,223 shares of GEOO34 traded in the latest session.
Where does this GEOO34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GEOO34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.