General Electric Company (GEOO34) Price History

Daily open, high, low, close and volume for General Electric Company (GEOO34) from 2025-10-09 to 2026-10-08, newest first.

‹ GEOO34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 75.90	BRL 76.96	BRL 74.45	BRL 76.80	2,923
2026-10-07	BRL 76.71	BRL 78.75	BRL 75.90	BRL 78.75	2,597
2026-10-06	BRL 76.38	BRL 77.20	BRL 75.92	BRL 76.96	5,032
2026-10-05	BRL 80.84	BRL 80.84	BRL 76.15	BRL 76.40	3,152
2026-10-02	BRL 82.84	BRL 82.84	BRL 80.32	BRL 80.84	1,625
2026-10-01	BRL 81.92	BRL 81.92	BRL 80.50	BRL 81.00	421
2026-09-30	BRL 83.35	BRL 83.35	BRL 80.93	BRL 81.15	1,707
2026-09-29	BRL 83.68	BRL 83.68	BRL 83.05	BRL 83.28	291
2026-09-28	BRL 83.05	BRL 84.80	BRL 82.65	BRL 82.88	380
2026-09-25	BRL 84.12	BRL 85.12	BRL 83.83	BRL 84.75	628
2026-09-24	BRL 82.72	BRL 83.59	BRL 82.32	BRL 83.28	357
2026-09-23	BRL 81.84	BRL 83.60	BRL 81.59	BRL 82.72	365
2026-09-22	BRL 82.96	BRL 83.04	BRL 81.36	BRL 81.60	22
2026-09-21	BRL 80.75	BRL 82.24	BRL 80.56	BRL 81.79	372
2026-09-18	BRL 81.68	BRL 81.68	BRL 80.00	BRL 80.40	428
2026-09-17	BRL 82.23	BRL 82.23	BRL 80.79	BRL 80.87	660
2026-09-16	BRL 80.23	BRL 81.68	BRL 80.23	BRL 81.24	279
2026-09-15	BRL 82.41	BRL 82.41	BRL 79.13	BRL 79.22	1,386
2026-09-14	BRL 82.31	BRL 82.31	BRL 80.99	BRL 81.59	1,402
2026-09-11	BRL 83.83	BRL 83.83	BRL 82.33	BRL 82.88	746
2026-09-10	BRL 84.99	BRL 84.99	BRL 82.10	BRL 82.58	755
2026-09-09	BRL 86.08	BRL 86.08	BRL 81.99	BRL 83.28	2,324
2026-09-08	BRL 86.84	BRL 86.84	BRL 85.22	BRL 85.22	4,839
2026-09-04	BRL 85.41	BRL 86.81	BRL 85.32	BRL 86.81	13,803
2026-09-03	BRL 84.84	BRL 85.17	BRL 84.08	BRL 84.77	1,221
2026-09-02	BRL 85.59	BRL 85.59	BRL 84.15	BRL 84.41	778
2026-09-01	BRL 86.79	BRL 86.79	BRL 84.99	BRL 85.40	315
2026-08-31	BRL 88.74	BRL 88.74	BRL 86.50	BRL 87.29	4,062
2026-08-28	BRL 88.50	BRL 89.81	BRL 88.50	BRL 89.36	1,377
2026-08-27	BRL 91.62	BRL 91.62	BRL 87.78	BRL 88.46	458
2026-08-26	BRL 90.85	BRL 91.80	BRL 90.81	BRL 90.99	518
2026-08-25	BRL 88.02	BRL 89.82	BRL 88.02	BRL 89.82	584
2026-08-24	BRL 90.18	BRL 90.18	BRL 87.75	BRL 88.02	480
2026-08-21	BRL 90.36	BRL 90.45	BRL 89.64	BRL 89.65	92
2026-08-20	BRL 93.43	BRL 93.43	BRL 89.30	BRL 89.35	1,016
2026-08-19	BRL 94.11	BRL 94.11	BRL 92.11	BRL 92.50	1,754
2026-08-18	BRL 95.14	BRL 97.70	BRL 95.14	BRL 97.70	1,049
2026-08-17	BRL 96.07	BRL 96.50	BRL 92.24	BRL 92.24	1,520
2026-08-14	BRL 93.87	BRL 96.07	BRL 93.87	BRL 96.07	667
2026-08-13	BRL 95.98	BRL 95.98	BRL 93.60	BRL 93.61	24,362
2026-08-12	BRL 95.85	BRL 95.85	BRL 94.30	BRL 95.02	6,926
2026-08-11	BRL 94.28	BRL 95.49	BRL 94.28	BRL 94.90	1,293
2026-08-10	BRL 95.35	BRL 95.35	BRL 93.51	BRL 93.69	213
2026-08-07	BRL 95.00	BRL 96.30	BRL 93.98	BRL 94.40	377
2026-08-06	BRL 97.50	BRL 98.58	BRL 95.00	BRL 95.00	1,310
2026-08-05	BRL 98.00	BRL 98.00	BRL 97.25	BRL 97.30	656
2026-08-04	BRL 94.54	BRL 97.29	BRL 94.23	BRL 95.90	597
2026-08-03	BRL 91.45	BRL 93.60	BRL 91.45	BRL 93.60	791
2026-07-31	BRL 91.17	BRL 91.44	BRL 91.17	BRL 91.44	10
2026-07-30	BRL 88.80	BRL 90.00	BRL 88.80	BRL 89.91	395
2026-07-29	BRL 93.24	BRL 93.24	BRL 89.64	BRL 89.64	375
2026-07-28	BRL 93.42	BRL 93.42	BRL 91.80	BRL 93.00	569
2026-07-27	BRL 92.55	BRL 93.06	BRL 91.08	BRL 92.00	995
2026-07-24	BRL 88.71	BRL 91.75	BRL 88.71	BRL 91.75	160
2026-07-23	BRL 87.92	BRL 89.15	BRL 87.92	BRL 88.42	24,120
2026-07-22	BRL 86.64	BRL 87.00	BRL 86.51	BRL 86.51	380
2026-07-21	BRL 87.10	BRL 87.10	BRL 86.39	BRL 86.39	340
2026-07-20	BRL 89.25	BRL 89.25	BRL 86.79	BRL 86.79	840
2026-07-17	BRL 88.25	BRL 90.71	BRL 88.25	BRL 88.76	9,120
2026-07-16	BRL 88.11	BRL 88.94	BRL 86.24	BRL 86.54	880
2026-07-15	BRL 89.65	BRL 89.65	BRL 89.65	BRL 89.65	0
2026-07-14	BRL 88.73	BRL 90.45	BRL 88.73	BRL 89.65	2,500
2026-07-13	BRL 90.30	BRL 90.54	BRL 90.30	BRL 90.54	80
2026-07-10	BRL 91.28	BRL 91.73	BRL 91.28	BRL 91.73	260
2026-07-09	BRL 92.18	BRL 92.71	BRL 91.85	BRL 92.14	2,640
2026-07-08	BRL 92.88	BRL 93.45	BRL 91.49	BRL 91.64	1,000
2026-07-07	BRL 94.26	BRL 94.26	BRL 94.26	BRL 94.26	60
2026-07-06	BRL 98.80	BRL 98.80	BRL 96.84	BRL 97.10	620
2026-07-03	BRL 100.98	BRL 100.98	BRL 98.65	BRL 98.85	280
2026-07-02	BRL 96.82	BRL 100.00	BRL 96.82	BRL 100.00	620
2026-07-01	BRL 96.59	BRL 97.59	BRL 96.59	BRL 96.77	1,100
2026-06-30	BRL 97.00	BRL 97.00	BRL 95.48	BRL 95.72	1,380
2026-06-29	BRL 95.70	BRL 96.75	BRL 95.70	BRL 96.54	440
2026-06-26	BRL 94.43	BRL 95.70	BRL 94.43	BRL 95.70	360
2026-06-25	BRL 96.50	BRL 98.18	BRL 96.50	BRL 96.70	1,540
2026-06-24	BRL 93.05	BRL 96.37	BRL 92.96	BRL 95.02	30,900
2026-06-23	BRL 89.78	BRL 92.60	BRL 89.78	BRL 92.57	840
2026-06-22	BRL 92.50	BRL 92.75	BRL 91.58	BRL 91.61	1,860
2026-06-19	BRL 91.82	BRL 91.82	BRL 91.82	BRL 91.82	0
2026-06-18	BRL 92.85	BRL 93.18	BRL 91.82	BRL 91.82	9,400
2026-06-17	BRL 90.04	BRL 91.11	BRL 90.04	BRL 91.11	980
2026-06-16	BRL 89.00	BRL 89.55	BRL 89.00	BRL 89.55	760
2026-06-15	BRL 86.97	BRL 87.56	BRL 86.97	BRL 87.49	5,400
2026-06-12	BRL 85.00	BRL 85.00	BRL 83.87	BRL 83.87	80
2026-06-11	BRL 83.00	BRL 83.14	BRL 83.00	BRL 83.14	260
2026-06-10	BRL 83.21	BRL 83.21	BRL 83.21	BRL 83.21	260
2026-06-09	BRL 85.15	BRL 85.50	BRL 83.05	BRL 85.50	2,120
2026-06-08	BRL 84.92	BRL 85.56	BRL 83.48	BRL 83.48	500
2026-06-05	BRL 82.83	BRL 85.06	BRL 82.83	BRL 83.84	4,980
2026-06-03	BRL 79.15	BRL 80.89	BRL 79.15	BRL 80.89	12,580
2026-06-02	BRL 81.00	BRL 81.00	BRL 79.95	BRL 80.08	5,100
2026-06-01	BRL 80.70	BRL 81.60	BRL 79.75	BRL 81.60	32,600
2026-05-29	BRL 80.99	BRL 82.00	BRL 80.46	BRL 81.76	1,880
2026-05-28	BRL 78.92	BRL 80.87	BRL 78.92	BRL 80.87	360
2026-05-27	BRL 79.40	BRL 80.81	BRL 78.89	BRL 80.53	1,960
2026-05-26	BRL 77.54	BRL 78.90	BRL 77.54	BRL 78.90	500
2026-05-25	BRL 74.91	BRL 76.97	BRL 74.91	BRL 76.97	440
2026-05-22	BRL 75.40	BRL 76.50	BRL 75.36	BRL 75.36	8,440
2026-05-21	BRL 74.37	BRL 74.94	BRL 73.85	BRL 73.85	820
2026-05-20	BRL 72.77	BRL 75.02	BRL 72.77	BRL 74.45	260
2026-05-19	BRL 72.07	BRL 72.14	BRL 71.79	BRL 71.79	1,980
2026-05-18	BRL 70.85	BRL 71.68	BRL 70.82	BRL 71.39	1,040
2026-05-15	BRL 72.67	BRL 72.67	BRL 71.30	BRL 71.55	1,200
2026-05-14	BRL 73.87	BRL 73.87	BRL 72.33	BRL 72.94	1,540
2026-05-13	BRL 72.60	BRL 73.00	BRL 72.15	BRL 73.00	1,060
2026-05-12	BRL 74.17	BRL 74.17	BRL 72.00	BRL 72.60	1,060
2026-05-11	BRL 73.38	BRL 73.73	BRL 73.10	BRL 73.44	1,020
2026-05-08	BRL 74.47	BRL 74.47	BRL 72.97	BRL 72.97	880
2026-05-07	BRL 76.35	BRL 76.35	BRL 76.05	BRL 76.05	300
2026-05-06	BRL 73.06	BRL 75.61	BRL 73.06	BRL 75.50	5,020
2026-05-05	BRL 69.66	BRL 70.24	BRL 69.66	BRL 69.91	280
2026-05-04	BRL 70.97	BRL 71.16	BRL 69.50	BRL 69.71	1,560
2026-04-30	BRL 72.10	BRL 72.25	BRL 70.97	BRL 70.97	7,260
2026-04-29	BRL 72.40	BRL 72.40	BRL 70.13	BRL 70.35	1,280
2026-04-28	BRL 71.93	BRL 71.93	BRL 70.60	BRL 71.76	1,340
2026-04-27	BRL 70.22	BRL 70.66	BRL 70.21	BRL 70.66	1,200
2026-04-24	BRL 70.18	BRL 71.24	BRL 69.66	BRL 70.89	6,080
2026-04-23	BRL 68.91	BRL 70.51	BRL 68.38	BRL 70.51	3,940
2026-04-22	BRL 71.76	BRL 71.76	BRL 66.99	BRL 68.22	4,880
2026-04-20	BRL 75.65	BRL 75.82	BRL 75.34	BRL 75.82	460
2026-04-17	BRL 77.00	BRL 77.00	BRL 77.00	BRL 77.00	180
2026-04-16	BRL 78.00	BRL 78.25	BRL 74.90	BRL 74.90	3,300
2026-04-15	BRL 78.25	BRL 78.25	BRL 78.00	BRL 78.00	100
2026-04-14	BRL 78.55	BRL 79.30	BRL 78.55	BRL 79.15	920
2026-04-13	BRL 76.90	BRL 77.59	BRL 76.75	BRL 77.59	15,560
2026-04-10	BRL 77.50	BRL 77.89	BRL 76.74	BRL 77.14	6,900
2026-04-09	BRL 77.67	BRL 79.54	BRL 77.67	BRL 79.54	500
2026-04-08	BRL 78.95	BRL 79.15	BRL 78.23	BRL 78.66	11,800
2026-04-07	BRL 73.95	BRL 74.55	BRL 73.35	BRL 74.12	4,340
2026-04-06	BRL 72.71	BRL 73.93	BRL 71.89	BRL 73.82	1,340
2026-04-02	BRL 72.68	BRL 72.98	BRL 72.68	BRL 72.98	6,040
2026-04-01	BRL 75.11	BRL 75.84	BRL 75.11	BRL 75.62	3,040
2026-03-31	BRL 72.25	BRL 73.65	BRL 72.25	BRL 73.61	2,640
2026-03-30	BRL 72.07	BRL 72.16	BRL 71.07	BRL 71.52	1,300
2026-03-27	BRL 73.90	BRL 74.15	BRL 73.90	BRL 74.03	2,460
2026-03-26	BRL 75.19	BRL 75.19	BRL 74.38	BRL 74.38	840
2026-03-25	BRL 76.97	BRL 77.20	BRL 76.97	BRL 77.06	200
2026-03-24	BRL 75.42	BRL 76.77	BRL 75.42	BRL 76.57	3,060
2026-03-23	BRL 76.84	BRL 77.14	BRL 76.84	BRL 76.88	220
2026-03-20	BRL 76.25	BRL 76.68	BRL 75.94	BRL 76.27	480
2026-03-19	BRL 77.14	BRL 78.25	BRL 75.04	BRL 76.25	2,440
2026-03-18	BRL 79.31	BRL 79.31	BRL 78.61	BRL 78.71	480
2026-03-17	BRL 78.12	BRL 78.12	BRL 77.25	BRL 77.25	620
2026-03-16	BRL 79.88	BRL 79.91	BRL 79.31	BRL 79.31	840
2026-03-13	BRL 81.17	BRL 81.17	BRL 79.83	BRL 79.88	2,360
2026-03-12	BRL 83.11	BRL 83.11	BRL 79.15	BRL 80.37	5,120
2026-03-11	BRL 83.90	BRL 83.90	BRL 83.18	BRL 83.50	720
2026-03-10	BRL 83.04	BRL 84.74	BRL 83.04	BRL 84.43	240
2026-03-09	BRL 82.74	BRL 82.91	BRL 81.10	BRL 82.52	6,280
2026-03-06	BRL 84.45	BRL 84.75	BRL 84.21	BRL 84.21	2,040
2026-03-05	BRL 86.85	BRL 86.85	BRL 84.50	BRL 85.76	1,880
2026-03-04	BRL 87.88	BRL 88.74	BRL 87.88	BRL 88.74	60
2026-03-03	BRL 89.85	BRL 90.00	BRL 88.00	BRL 88.00	3,120
2026-03-02	BRL 89.21	BRL 89.71	BRL 87.32	BRL 89.23	4,420
2026-02-27	BRL 87.77	BRL 87.79	BRL 86.85	BRL 86.85	680
2026-02-26	BRL 88.03	BRL 88.03	BRL 86.67	BRL 87.81	2,000
2026-02-25	BRL 87.85	BRL 88.09	BRL 87.85	BRL 88.06	480
2026-02-24	BRL 87.64	BRL 87.83	BRL 87.24	BRL 87.83	280
2026-02-23	BRL 88.38	BRL 88.46	BRL 87.13	BRL 87.35	1,720
2026-02-20	BRL 88.28	BRL 88.85	BRL 88.15	BRL 88.47	760
2026-02-19	BRL 85.77	BRL 87.50	BRL 85.74	BRL 87.25	3,340
2026-02-18	BRL 85.60	BRL 86.02	BRL 85.60	BRL 85.88	180
2026-02-13	BRL 81.54	BRL 84.13	BRL 81.54	BRL 82.50	4,160
2026-02-12	BRL 81.00	BRL 82.70	BRL 81.00	BRL 81.47	1,620
2026-02-11	BRL 81.86	BRL 81.86	BRL 81.04	BRL 81.46	260
2026-02-10	BRL 82.58	BRL 82.79	BRL 82.44	BRL 82.79	2,120
2026-02-09	BRL 83.21	BRL 83.62	BRL 82.04	BRL 82.04	4,180
2026-02-06	BRL 80.54	BRL 84.05	BRL 80.35	BRL 82.83	14,660
2026-02-05	BRL 80.74	BRL 80.83	BRL 79.81	BRL 80.45	1,020
2026-02-04	BRL 80.69	BRL 80.82	BRL 79.74	BRL 80.82	880
2026-02-03	BRL 80.84	BRL 80.88	BRL 80.16	BRL 80.88	1,200
2026-02-02	BRL 80.45	BRL 80.64	BRL 79.76	BRL 80.55	460
2026-01-30	BRL 80.04	BRL 80.45	BRL 80.04	BRL 80.45	1,760
2026-01-29	BRL 76.20	BRL 77.31	BRL 75.90	BRL 77.24	5,000
2026-01-28	BRL 77.01	BRL 77.24	BRL 76.00	BRL 76.10	7,760
2026-01-27	BRL 77.60	BRL 78.10	BRL 77.03	BRL 77.64	2,740
2026-01-26	BRL 77.56	BRL 78.71	BRL 76.61	BRL 77.58	30,380
2026-01-23	BRL 78.78	BRL 78.78	BRL 76.95	BRL 77.41	9,500
2026-01-22	BRL 84.00	BRL 84.00	BRL 78.37	BRL 78.41	6,220
2026-01-21	BRL 82.40	BRL 85.02	BRL 82.40	BRL 84.85	3,700
2026-01-20	BRL 86.68	BRL 86.68	BRL 83.62	BRL 84.08	1,540
2026-01-19	BRL 89.24	BRL 89.24	BRL 87.00	BRL 87.88	520
2026-01-16	BRL 85.95	BRL 87.39	BRL 85.95	BRL 87.27	8,060
2026-01-15	BRL 86.50	BRL 86.50	BRL 85.28	BRL 85.57	2,880
2026-01-14	BRL 87.35	BRL 87.35	BRL 85.12	BRL 86.02	2,640
2026-01-13	BRL 87.76	BRL 88.14	BRL 87.60	BRL 87.60	2,300
2026-01-12	BRL 84.38	BRL 86.83	BRL 84.38	BRL 86.83	540
2026-01-09	BRL 84.72	BRL 86.11	BRL 84.72	BRL 86.11	1,920
2026-01-08	BRL 88.34	BRL 88.34	BRL 83.98	BRL 84.72	840
2026-01-07	BRL 88.11	BRL 88.75	BRL 87.47	BRL 87.47	4,260
2026-01-06	BRL 87.13	BRL 88.95	BRL 87.13	BRL 88.20	21,360
2026-01-05	BRL 87.42	BRL 88.97	BRL 87.42	BRL 87.90	880
2026-01-02	BRL 85.86	BRL 87.42	BRL 83.94	BRL 87.42	12,980
2025-12-30	BRL 85.96	BRL 85.96	BRL 85.77	BRL 85.86	60
2025-12-29	BRL 87.00	BRL 87.64	BRL 86.76	BRL 86.86	1,460
2025-12-26	BRL 88.30	BRL 88.30	BRL 86.39	BRL 86.39	18,420
2025-12-23	BRL 88.00	BRL 93.35	BRL 87.38	BRL 90.50	2,280
2025-12-22	BRL 85.40	BRL 88.25	BRL 85.40	BRL 87.83	3,740
2025-12-19	BRL 83.85	BRL 85.16	BRL 83.85	BRL 85.05	420
2025-12-18	BRL 80.36	BRL 83.31	BRL 80.36	BRL 83.29	3,080
2025-12-17	BRL 82.36	BRL 82.42	BRL 80.36	BRL 80.36	8,280
2025-12-16	BRL 82.18	BRL 82.18	BRL 81.17	BRL 81.90	2,720
2025-12-15	BRL 81.53	BRL 82.57	BRL 81.30	BRL 82.57	3,240
2025-12-12	BRL 80.24	BRL 81.93	BRL 80.24	BRL 81.14	5,580
2025-12-11	BRL 76.34	BRL 77.83	BRL 75.85	BRL 77.73	4,160
2025-12-10	BRL 78.42	BRL 78.42	BRL 77.27	BRL 77.47	2,600
2025-12-09	BRL 78.12	BRL 78.36	BRL 77.48	BRL 77.62	280
2025-12-08	BRL 78.47	BRL 78.47	BRL 77.47	BRL 77.47	4,200
2025-12-05	BRL 77.76	BRL 77.76	BRL 76.15	BRL 76.80	2,400
2025-12-04	BRL 77.63	BRL 77.69	BRL 76.35	BRL 77.40	2,640
2025-12-03	BRL 76.26	BRL 76.86	BRL 75.95	BRL 76.86	10,740
2025-12-02	BRL 77.18	BRL 77.51	BRL 77.16	BRL 77.47	2,300
2025-12-01	BRL 80.28	BRL 80.28	BRL 77.44	BRL 77.83	360
2025-11-28	BRL 79.11	BRL 79.50	BRL 78.88	BRL 79.49	600
2025-11-27	BRL 78.50	BRL 79.50	BRL 75.00	BRL 78.85	500
2025-11-26	BRL 78.86	BRL 79.20	BRL 78.86	BRL 79.04	4,100
2025-11-25	BRL 79.00	BRL 79.00	BRL 78.37	BRL 78.65	700
2025-11-24	BRL 77.93	BRL 79.43	BRL 77.93	BRL 79.43	2,580
2025-11-21	BRL 78.49	BRL 78.55	BRL 77.30	BRL 78.16	4,840
2025-11-19	BRL 79.24	BRL 80.21	BRL 79.24	BRL 80.02	4,080
2025-11-18	BRL 79.17	BRL 79.65	BRL 78.62	BRL 79.52	2,120
2025-11-17	BRL 80.69	BRL 80.69	BRL 80.26	BRL 80.26	4,160
2025-11-14	BRL 79.56	BRL 81.00	BRL 79.40	BRL 80.75	7,140
2025-11-13	BRL 81.98	BRL 81.99	BRL 80.88	BRL 80.88	200
2025-11-12	BRL 82.25	BRL 82.25	BRL 81.46	BRL 81.90	260
2025-11-11	BRL 82.72	BRL 82.75	BRL 81.42	BRL 82.16	11,380
2025-11-10	BRL 82.40	BRL 83.17	BRL 82.38	BRL 83.17	180
2025-11-07	BRL 82.22	BRL 82.22	BRL 79.86	BRL 82.11	2,600
2025-11-06	BRL 81.20	BRL 82.46	BRL 80.94	BRL 81.40	5,060
2025-11-05	BRL 82.00	BRL 82.30	BRL 82.00	BRL 82.15	10,400
2025-11-04	BRL 82.04	BRL 82.70	BRL 82.00	BRL 82.00	2,400
2025-11-03	BRL 82.99	BRL 82.99	BRL 82.50	BRL 82.97	380
2025-10-31	BRL 83.28	BRL 83.89	BRL 82.99	BRL 82.99	1,680
2025-10-30	BRL 84.42	BRL 84.42	BRL 83.42	BRL 83.75	2,020
2025-10-29	BRL 83.02	BRL 83.93	BRL 82.95	BRL 83.74	16,440
2025-10-28	BRL 84.00	BRL 84.65	BRL 83.20	BRL 83.20	1,060
2025-10-27	BRL 82.00	BRL 83.50	BRL 82.00	BRL 83.34	1,640
2025-10-24	BRL 82.78	BRL 83.10	BRL 81.97	BRL 82.21	700
2025-10-23	BRL 82.00	BRL 82.42	BRL 81.94	BRL 82.42	2,160
2025-10-22	BRL 83.00	BRL 83.00	BRL 79.86	BRL 80.49	500
2025-10-21	BRL 85.00	BRL 85.00	BRL 82.18	BRL 82.60	680
2025-10-20	BRL 80.56	BRL 81.95	BRL 80.56	BRL 81.54	580
2025-10-17	BRL 81.50	BRL 81.84	BRL 80.90	BRL 81.55	320
2025-10-16	BRL 82.25	BRL 82.25	BRL 81.50	BRL 81.50	180
2025-10-15	BRL 82.65	BRL 82.65	BRL 80.90	BRL 81.63	320
2025-10-14	BRL 80.59	BRL 82.42	BRL 80.59	BRL 81.96	520
2025-10-13	BRL 81.09	BRL 81.34	BRL 79.94	BRL 80.59	12,080
2025-10-10	BRL 80.58	BRL 81.22	BRL 80.29	BRL 80.29	14,680
2025-10-09	BRL 81.39	BRL 81.39	BRL 80.07	BRL 80.16	6,060