The Progressive Corporation (P1GR34) Share Price Today
The Progressive Corporation Price Chart (P1GR34)
Loading the P1GR34 chart…
Daily candles from the exchange.
The Progressive Corporation (P1GR34) Share Price Price Today
The P1GR34 share price today is BRL 55.02, up 0.00% on the day. The Progressive Corporation is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
P1GR34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | BRL 55.04 | BRL 55.15 | BRL 55.04 | BRL 55.15 | 0.18% | 2 |
| 2026-10-15 | BRL 54.90 | BRL 55.05 | BRL 54.90 | BRL 55.05 | 2.97% | 3 |
| 2026-10-14 | BRL 53.46 | BRL 53.46 | BRL 53.46 | BRL 53.46 | 4.54% | 301 |
| 2026-10-13 | BRL 55.10 | BRL 56.00 | BRL 55.10 | BRL 56.00 | 2.73% | 541 |
| 2026-10-09 | BRL 55.45 | BRL 55.45 | BRL 54.51 | BRL 54.51 | 0.26% | 246 |
| 2026-10-08 | BRL 54.00 | BRL 54.95 | BRL 53.90 | BRL 54.65 | 2.25% | 1,505 |
| 2026-10-07 | BRL 53.45 | BRL 53.45 | BRL 53.45 | BRL 53.45 | 0.87% | 4 |
| 2026-10-06 | BRL 53.14 | BRL 53.14 | BRL 52.99 | BRL 52.99 | 0.45% | 18 |
| 2026-10-05 | BRL 52.94 | BRL 52.94 | BRL 52.75 | BRL 52.75 | 3.18% | 13 |
| 2026-10-02 | BRL 54.54 | BRL 54.54 | BRL 54.48 | BRL 54.48 | 0.15% | 300 |
Frequently asked questions
What is the P1GR34 share price today?
The P1GR34 share price today is BRL 55.02 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-16 session. The Progressive Corporation trades in BRL.
Is P1GR34 share up or down today?
The Progressive Corporation (P1GR34) is up 0.00% compared with the previous close of BRL 55.02.
What was the P1GR34 closing price yesterday?
The previous close of P1GR34 was BRL 55.02 (October 15, 2026).
What is the 52-week high and low of P1GR34?
Over the past year P1GR34 has traded between BRL 47.403 and BRL 64.548. The latest session's range was BRL 55.02 to BRL 55.02.
What is the trading volume of P1GR34?
0 shares of P1GR34 traded in the latest session.
Where does this P1GR34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: P1GR34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.