The Progressive Corporation (P1GR34) Price History

Daily open, high, low, close and volume for The Progressive Corporation (P1GR34) from 2025-10-16 to 2026-10-16, newest first.

‹ P1GR34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	BRL 55.04	BRL 55.15	BRL 55.04	BRL 55.15	2
2026-10-15	BRL 54.90	BRL 55.05	BRL 54.90	BRL 55.05	3
2026-10-14	BRL 53.46	BRL 53.46	BRL 53.46	BRL 53.46	301
2026-10-13	BRL 55.10	BRL 56.00	BRL 55.10	BRL 56.00	541
2026-10-09	BRL 55.45	BRL 55.45	BRL 54.51	BRL 54.51	246
2026-10-08	BRL 54.00	BRL 54.95	BRL 53.90	BRL 54.65	1,505
2026-10-07	BRL 53.45	BRL 53.45	BRL 53.45	BRL 53.45	4
2026-10-06	BRL 53.14	BRL 53.14	BRL 52.99	BRL 52.99	18
2026-10-05	BRL 52.94	BRL 52.94	BRL 52.75	BRL 52.75	13
2026-10-02	BRL 54.54	BRL 54.54	BRL 54.48	BRL 54.48	300
2026-10-01	BRL 54.56	BRL 54.56	BRL 54.56	BRL 54.56	0
2026-09-30	BRL 54.56	BRL 54.56	BRL 54.56	BRL 54.56	0
2026-09-29	BRL 54.56	BRL 54.56	BRL 54.56	BRL 54.56	0
2026-09-28	BRL 54.12	BRL 54.56	BRL 54.12	BRL 54.56	16
2026-09-25	BRL 53.01	BRL 53.40	BRL 53.01	BRL 53.40	1,281
2026-09-24	BRL 52.79	BRL 52.79	BRL 52.29	BRL 52.54	14,465
2026-09-23	BRL 52.89	BRL 52.89	BRL 52.89	BRL 52.89	0
2026-09-22	BRL 53.05	BRL 53.05	BRL 52.40	BRL 52.89	63
2026-09-21	BRL 54.50	BRL 54.70	BRL 54.45	BRL 54.70	215
2026-09-18	BRL 55.38	BRL 55.38	BRL 55.38	BRL 55.38	0
2026-09-17	BRL 55.38	BRL 55.38	BRL 55.38	BRL 55.38	274
2026-09-16	BRL 56.60	BRL 56.60	BRL 55.90	BRL 55.90	12
2026-09-15	BRL 56.80	BRL 56.93	BRL 56.60	BRL 56.60	43
2026-09-14	BRL 55.55	BRL 55.55	BRL 55.55	BRL 55.55	0
2026-09-11	BRL 54.95	BRL 55.55	BRL 54.95	BRL 55.55	42
2026-09-10	BRL 54.99	BRL 54.99	BRL 54.99	BRL 54.99	0
2026-09-09	BRL 54.44	BRL 54.99	BRL 54.44	BRL 54.99	44
2026-09-08	BRL 55.05	BRL 55.05	BRL 54.80	BRL 54.80	16
2026-09-04	BRL 56.60	BRL 56.60	BRL 56.12	BRL 56.12	10
2026-09-03	BRL 56.60	BRL 56.60	BRL 56.60	BRL 56.60	0
2026-09-02	BRL 56.60	BRL 56.60	BRL 56.60	BRL 56.60	5
2026-09-01	BRL 56.40	BRL 56.40	BRL 56.30	BRL 56.40	16
2026-08-31	BRL 56.52	BRL 56.82	BRL 56.52	BRL 56.82	102
2026-08-28	BRL 56.94	BRL 56.94	BRL 56.94	BRL 56.94	360
2026-08-27	BRL 56.30	BRL 56.30	BRL 56.21	BRL 56.21	12
2026-08-26	BRL 56.40	BRL 56.40	BRL 56.40	BRL 56.40	0
2026-08-25	BRL 56.40	BRL 56.40	BRL 56.40	BRL 56.40	0
2026-08-24	BRL 56.40	BRL 56.40	BRL 56.40	BRL 56.40	0
2026-08-21	BRL 56.76	BRL 56.80	BRL 56.40	BRL 56.40	16
2026-08-20	BRL 57.12	BRL 57.78	BRL 57.12	BRL 57.60	139
2026-08-19	BRL 55.34	BRL 55.34	BRL 55.34	BRL 55.34	13
2026-08-18	BRL 53.75	BRL 54.09	BRL 53.15	BRL 54.09	12
2026-08-17	BRL 53.65	BRL 53.65	BRL 53.25	BRL 53.25	52
2026-08-14	BRL 54.55	BRL 54.90	BRL 54.55	BRL 54.90	105
2026-08-13	BRL 54.65	BRL 54.65	BRL 54.25	BRL 54.30	221
2026-08-12	BRL 54.40	BRL 54.40	BRL 53.90	BRL 53.90	99
2026-08-11	BRL 54.75	BRL 55.35	BRL 54.75	BRL 55.35	4
2026-08-10	BRL 54.95	BRL 54.95	BRL 53.99	BRL 54.90	156
2026-08-07	BRL 54.48	BRL 54.78	BRL 54.48	BRL 54.55	23
2026-08-06	BRL 54.58	BRL 54.90	BRL 54.35	BRL 54.65	90
2026-08-05	BRL 54.50	BRL 54.50	BRL 54.15	BRL 54.20	130
2026-08-04	BRL 52.60	BRL 54.00	BRL 52.60	BRL 53.95	580
2026-08-03	BRL 54.10	BRL 54.10	BRL 53.48	BRL 53.48	73
2026-07-31	BRL 54.04	BRL 54.05	BRL 54.04	BRL 54.05	11
2026-07-30	BRL 56.40	BRL 56.40	BRL 56.40	BRL 56.40	0
2026-07-29	BRL 56.40	BRL 56.40	BRL 56.40	BRL 56.40	0
2026-07-28	BRL 56.40	BRL 56.40	BRL 56.40	BRL 56.40	10
2026-07-27	BRL 55.15	BRL 55.15	BRL 54.90	BRL 54.90	20
2026-07-24	BRL 51.48	BRL 51.48	BRL 51.48	BRL 51.48	0
2026-07-23	BRL 51.48	BRL 51.48	BRL 51.48	BRL 51.48	0
2026-07-22	BRL 51.48	BRL 51.48	BRL 51.48	BRL 51.48	10
2026-07-21	BRL 53.19	BRL 53.19	BRL 53.19	BRL 53.19	0
2026-07-20	BRL 53.18	BRL 53.19	BRL 53.18	BRL 53.19	290
2026-07-17	BRL 53.66	BRL 53.66	BRL 53.66	BRL 53.66	300
2026-07-16	BRL 51.91	BRL 52.16	BRL 51.91	BRL 52.16	310
2026-07-15	BRL 52.27	BRL 52.27	BRL 51.97	BRL 52.08	920
2026-07-14	BRL 58.51	BRL 58.51	BRL 58.51	BRL 58.51	0
2026-07-13	BRL 58.51	BRL 58.51	BRL 58.51	BRL 58.51	0
2026-07-10	BRL 58.51	BRL 58.51	BRL 58.51	BRL 58.51	20
2026-07-09	BRL 60.19	BRL 60.19	BRL 60.19	BRL 60.19	10
2026-07-08	BRL 61.02	BRL 61.02	BRL 61.02	BRL 61.02	0
2026-07-07	BRL 61.02	BRL 61.02	BRL 61.02	BRL 61.02	20
2026-07-06	BRL 59.00	BRL 59.40	BRL 59.00	BRL 59.32	80
2026-07-03	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	0
2026-07-02	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	0
2026-07-01	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	0
2026-06-30	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	10
2026-06-29	BRL 57.20	BRL 57.20	BRL 57.20	BRL 57.20	10
2026-06-26	BRL 57.22	BRL 57.22	BRL 57.22	BRL 57.22	0
2026-06-25	BRL 57.22	BRL 57.22	BRL 57.22	BRL 57.22	450
2026-06-24	BRL 56.45	BRL 56.50	BRL 56.45	BRL 56.47	1,260
2026-06-23	BRL 53.49	BRL 53.49	BRL 53.49	BRL 53.49	0
2026-06-22	BRL 52.26	BRL 53.49	BRL 52.26	BRL 53.49	1,190
2026-06-19	BRL 52.17	BRL 52.17	BRL 52.17	BRL 52.17	30
2026-06-18	BRL 51.82	BRL 51.82	BRL 51.82	BRL 51.82	0
2026-06-17	BRL 51.82	BRL 51.82	BRL 51.82	BRL 51.82	0
2026-06-16	BRL 51.60	BRL 52.33	BRL 51.60	BRL 51.82	1,550
2026-06-15	BRL 51.43	BRL 51.43	BRL 51.43	BRL 51.43	0
2026-06-12	BRL 51.43	BRL 51.43	BRL 51.43	BRL 51.43	0
2026-06-11	BRL 51.43	BRL 51.43	BRL 51.43	BRL 51.43	0
2026-06-10	BRL 51.43	BRL 51.43	BRL 51.43	BRL 51.43	0
2026-06-09	BRL 51.82	BRL 51.82	BRL 51.43	BRL 51.43	240
2026-06-08	BRL 48.34	BRL 48.34	BRL 48.34	BRL 48.34	0
2026-06-05	BRL 48.34	BRL 48.34	BRL 48.34	BRL 48.34	0
2026-06-03	BRL 48.34	BRL 48.34	BRL 48.34	BRL 48.34	0
2026-06-02	BRL 48.34	BRL 48.34	BRL 48.34	BRL 48.34	0
2026-06-01	BRL 48.29	BRL 48.39	BRL 48.29	BRL 48.34	50
2026-05-29	BRL 48.49	BRL 48.49	BRL 48.44	BRL 48.44	130
2026-05-28	BRL 49.55	BRL 49.60	BRL 48.85	BRL 48.95	1,410
2026-05-27	BRL 49.85	BRL 49.85	BRL 49.85	BRL 49.85	0
2026-05-26	BRL 49.55	BRL 49.85	BRL 49.55	BRL 49.85	90
2026-05-25	BRL 49.79	BRL 49.79	BRL 49.79	BRL 49.79	0
2026-05-22	BRL 49.79	BRL 49.79	BRL 49.79	BRL 49.79	0
2026-05-21	BRL 50.19	BRL 50.61	BRL 49.79	BRL 49.79	80
2026-05-20	BRL 50.50	BRL 50.50	BRL 50.50	BRL 50.50	0
2026-05-19	BRL 50.50	BRL 50.50	BRL 50.50	BRL 50.50	0
2026-05-18	BRL 50.80	BRL 50.80	BRL 50.50	BRL 50.50	2,140
2026-05-15	BRL 50.72	BRL 50.72	BRL 50.72	BRL 50.72	2,110
2026-05-14	BRL 47.40	BRL 47.40	BRL 47.40	BRL 47.40	0
2026-05-13	BRL 47.40	BRL 47.40	BRL 47.40	BRL 47.40	0
2026-05-12	BRL 47.40	BRL 47.40	BRL 47.40	BRL 47.40	0
2026-05-11	BRL 47.40	BRL 47.40	BRL 47.40	BRL 47.40	0
2026-05-08	BRL 47.40	BRL 47.40	BRL 47.40	BRL 47.40	10
2026-05-07	BRL 47.85	BRL 47.85	BRL 47.78	BRL 47.78	390
2026-05-06	BRL 48.30	BRL 48.30	BRL 48.30	BRL 48.30	0
2026-05-05	BRL 48.30	BRL 48.30	BRL 48.30	BRL 48.30	70
2026-05-04	BRL 50.90	BRL 50.90	BRL 50.90	BRL 50.90	0
2026-04-30	BRL 50.90	BRL 50.90	BRL 50.90	BRL 50.90	0
2026-04-29	BRL 50.90	BRL 50.90	BRL 50.90	BRL 50.90	0
2026-04-28	BRL 50.90	BRL 50.90	BRL 50.90	BRL 50.90	60
2026-04-27	BRL 50.50	BRL 50.50	BRL 50.50	BRL 50.50	30
2026-04-24	BRL 51.45	BRL 51.45	BRL 51.45	BRL 51.45	0
2026-04-23	BRL 51.45	BRL 51.45	BRL 51.45	BRL 51.45	0
2026-04-22	BRL 51.45	BRL 51.45	BRL 51.45	BRL 51.45	40
2026-04-20	BRL 51.08	BRL 51.08	BRL 51.08	BRL 51.08	0
2026-04-17	BRL 51.08	BRL 51.08	BRL 51.08	BRL 51.08	80
2026-04-16	BRL 51.07	BRL 51.07	BRL 50.88	BRL 50.88	20
2026-04-15	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-14	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-13	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-10	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	10,490
2026-04-09	BRL 50.39	BRL 50.39	BRL 50.39	BRL 50.39	10
2026-04-08	BRL 50.50	BRL 50.56	BRL 50.50	BRL 50.54	330
2026-04-07	BRL 50.90	BRL 50.90	BRL 50.90	BRL 50.90	50
2026-04-06	BRL 50.35	BRL 50.45	BRL 50.35	BRL 50.45	80
2026-04-02	BRL 49.05	BRL 49.05	BRL 49.05	BRL 49.05	0
2026-04-01	BRL 49.05	BRL 49.05	BRL 49.05	BRL 49.05	10
2026-03-31	BRL 51.20	BRL 51.20	BRL 51.20	BRL 51.20	20
2026-03-30	BRL 52.10	BRL 52.10	BRL 52.10	BRL 52.10	0
2026-03-27	BRL 52.84	BRL 52.84	BRL 52.10	BRL 52.10	770
2026-03-26	BRL 53.40	BRL 53.60	BRL 53.26	BRL 53.26	610
2026-03-25	BRL 53.65	BRL 53.65	BRL 52.76	BRL 52.76	170
2026-03-24	BRL 53.89	BRL 54.65	BRL 53.89	BRL 54.27	140
2026-03-23	BRL 55.20	BRL 55.20	BRL 54.20	BRL 54.20	170
2026-03-20	BRL 53.94	BRL 54.83	BRL 53.94	BRL 54.51	450
2026-03-19	BRL 52.79	BRL 52.79	BRL 52.79	BRL 52.79	0
2026-03-18	BRL 52.79	BRL 52.79	BRL 52.79	BRL 52.79	20
2026-03-17	BRL 53.33	BRL 53.33	BRL 53.33	BRL 53.33	10
2026-03-16	BRL 54.15	BRL 54.15	BRL 53.67	BRL 53.67	20
2026-03-13	BRL 54.75	BRL 54.75	BRL 54.75	BRL 54.75	10
2026-03-12	BRL 51.98	BRL 51.98	BRL 51.98	BRL 51.98	0
2026-03-11	BRL 53.03	BRL 53.03	BRL 51.98	BRL 51.98	140
2026-03-10	BRL 53.20	BRL 53.67	BRL 53.20	BRL 53.67	210
2026-03-09	BRL 53.85	BRL 53.92	BRL 53.29	BRL 53.29	1,190
2026-03-06	BRL 56.40	BRL 56.40	BRL 54.88	BRL 55.27	230
2026-03-05	BRL 55.55	BRL 55.56	BRL 55.00	BRL 55.56	460
2026-03-04	BRL 54.77	BRL 54.77	BRL 54.77	BRL 54.77	10
2026-03-03	BRL 55.90	BRL 56.26	BRL 55.50	BRL 56.26	540
2026-03-02	BRL 55.16	BRL 55.48	BRL 55.06	BRL 55.48	370
2026-02-27	BRL 54.60	BRL 54.63	BRL 54.50	BRL 54.63	70
2026-02-26	BRL 52.50	BRL 54.07	BRL 52.50	BRL 54.07	60
2026-02-25	BRL 53.10	BRL 53.10	BRL 52.18	BRL 52.31	190
2026-02-24	BRL 52.80	BRL 52.92	BRL 52.80	BRL 52.89	70
2026-02-23	BRL 52.70	BRL 52.70	BRL 52.32	BRL 52.32	30
2026-02-20	BRL 51.99	BRL 52.31	BRL 51.99	BRL 52.31	80
2026-02-19	BRL 52.58	BRL 52.77	BRL 52.51	BRL 52.51	170
2026-02-18	BRL 52.80	BRL 53.51	BRL 52.80	BRL 53.35	210
2026-02-13	BRL 53.40	BRL 53.40	BRL 53.14	BRL 53.14	270
2026-02-12	BRL 53.76	BRL 53.96	BRL 53.45	BRL 53.96	230
2026-02-11	BRL 52.85	BRL 54.06	BRL 52.85	BRL 54.06	80
2026-02-10	BRL 51.95	BRL 52.20	BRL 51.89	BRL 52.20	50
2026-02-09	BRL 53.13	BRL 53.13	BRL 51.89	BRL 52.05	690
2026-02-06	BRL 54.25	BRL 54.25	BRL 52.74	BRL 52.74	50
2026-02-05	BRL 54.20	BRL 55.05	BRL 54.20	BRL 54.70	80
2026-02-04	BRL 52.16	BRL 54.17	BRL 52.16	BRL 53.85	360
2026-02-03	BRL 52.67	BRL 53.60	BRL 52.47	BRL 52.89	13,380
2026-02-02	BRL 54.29	BRL 54.56	BRL 53.75	BRL 53.75	390
2026-01-30	BRL 54.32	BRL 54.76	BRL 54.27	BRL 54.60	510
2026-01-29	BRL 55.50	BRL 55.50	BRL 53.35	BRL 53.35	200
2026-01-28	BRL 53.84	BRL 55.80	BRL 53.52	BRL 55.38	2,760
2026-01-27	BRL 55.15	BRL 55.15	BRL 54.23	BRL 54.34	690
2026-01-26	BRL 54.70	BRL 54.70	BRL 54.61	BRL 54.61	30
2026-01-23	BRL 54.60	BRL 54.65	BRL 54.30	BRL 54.65	100
2026-01-22	BRL 54.42	BRL 54.63	BRL 54.17	BRL 54.63	60
2026-01-21	BRL 54.90	BRL 54.90	BRL 53.80	BRL 53.90	150
2026-01-20	BRL 54.05	BRL 54.72	BRL 53.84	BRL 54.70	1,510
2026-01-19	BRL 53.90	BRL 53.90	BRL 53.90	BRL 53.90	10
2026-01-16	BRL 54.70	BRL 54.70	BRL 53.95	BRL 53.95	160
2026-01-15	BRL 55.87	BRL 55.87	BRL 54.50	BRL 54.50	680
2026-01-14	BRL 55.36	BRL 56.01	BRL 54.90	BRL 55.33	2,170
2026-01-13	BRL 55.95	BRL 55.95	BRL 55.95	BRL 55.95	50
2026-01-12	BRL 57.77	BRL 58.25	BRL 57.77	BRL 58.00	90
2026-01-09	BRL 57.98	BRL 57.98	BRL 57.98	BRL 57.98	30
2026-01-08	BRL 57.75	BRL 57.75	BRL 57.40	BRL 57.40	290
2026-01-07	BRL 57.57	BRL 57.57	BRL 56.99	BRL 56.99	130
2026-01-06	BRL 57.51	BRL 57.51	BRL 57.10	BRL 57.25	230
2026-01-05	BRL 57.00	BRL 57.90	BRL 57.00	BRL 57.54	170
2026-01-02	BRL 60.00	BRL 60.00	BRL 57.58	BRL 57.77	1,330
2025-12-30	BRL 59.33	BRL 60.30	BRL 59.33	BRL 60.30	1,440
2025-12-29	BRL 63.30	BRL 63.30	BRL 62.00	BRL 62.00	190
2025-12-26	BRL 62.95	BRL 62.95	BRL 62.95	BRL 62.95	30
2025-12-23	BRL 64.10	BRL 64.10	BRL 62.93	BRL 62.93	1,000
2025-12-22	BRL 61.98	BRL 63.61	BRL 61.98	BRL 63.61	710
2025-12-19	BRL 62.37	BRL 62.50	BRL 62.16	BRL 62.16	150
2025-12-18	BRL 62.01	BRL 62.01	BRL 61.90	BRL 61.93	120
2025-12-17	BRL 61.10	BRL 62.59	BRL 61.10	BRL 62.37	510
2025-12-16	BRL 64.30	BRL 64.55	BRL 62.98	BRL 63.30	720
2025-12-15	BRL 63.84	BRL 63.93	BRL 63.71	BRL 63.71	90
2025-12-12	BRL 62.00	BRL 63.46	BRL 62.00	BRL 63.45	210
2025-12-11	BRL 62.20	BRL 62.20	BRL 62.20	BRL 62.20	40
2025-12-10	BRL 61.14	BRL 61.16	BRL 61.01	BRL 61.01	280
2025-12-09	BRL 61.31	BRL 61.54	BRL 61.31	BRL 61.54	50
2025-12-08	BRL 60.43	BRL 60.43	BRL 60.43	BRL 60.43	20
2025-12-05	BRL 60.44	BRL 60.82	BRL 59.93	BRL 60.82	110
2025-12-04	BRL 60.42	BRL 60.68	BRL 60.31	BRL 60.31	450
2025-12-03	BRL 60.13	BRL 60.13	BRL 60.07	BRL 60.07	110
2025-12-02	BRL 60.94	BRL 60.94	BRL 60.70	BRL 60.70	310
2025-12-01	BRL 61.86	BRL 61.86	BRL 61.24	BRL 61.24	150
2025-11-28	BRL 61.19	BRL 61.31	BRL 61.01	BRL 61.06	1,750
2025-11-27	BRL 61.30	BRL 61.30	BRL 61.30	BRL 61.30	0
2025-11-26	BRL 60.82	BRL 61.30	BRL 60.82	BRL 61.30	170
2025-11-25	BRL 60.76	BRL 60.76	BRL 60.76	BRL 60.76	10
2025-11-24	BRL 60.89	BRL 60.94	BRL 60.89	BRL 60.94	140
2025-11-21	BRL 61.32	BRL 61.76	BRL 61.32	BRL 61.76	240
2025-11-19	BRL 60.66	BRL 61.00	BRL 59.41	BRL 59.41	40
2025-11-18	BRL 60.12	BRL 60.12	BRL 59.94	BRL 60.06	110
2025-11-17	BRL 59.61	BRL 59.64	BRL 59.61	BRL 59.64	40
2025-11-14	BRL 59.18	BRL 59.97	BRL 59.18	BRL 59.83	180
2025-11-13	BRL 58.92	BRL 59.37	BRL 58.92	BRL 59.08	960
2025-11-12	BRL 57.58	BRL 58.71	BRL 57.58	BRL 58.58	230
2025-11-11	BRL 57.89	BRL 57.89	BRL 57.89	BRL 57.89	60
2025-11-10	BRL 57.63	BRL 57.63	BRL 57.63	BRL 57.63	10
2025-11-07	BRL 57.23	BRL 57.97	BRL 57.23	BRL 57.70	1,250
2025-11-06	BRL 56.00	BRL 56.02	BRL 55.78	BRL 55.94	210
2025-11-05	BRL 56.54	BRL 56.54	BRL 56.09	BRL 56.43	150
2025-11-04	BRL 55.24	BRL 56.54	BRL 55.24	BRL 56.54	2,380
2025-11-03	BRL 55.17	BRL 55.17	BRL 53.74	BRL 53.74	130
2025-10-31	BRL 55.61	BRL 55.61	BRL 55.33	BRL 55.50	720
2025-10-30	BRL 55.67	BRL 56.17	BRL 55.61	BRL 55.61	320
2025-10-29	BRL 56.65	BRL 56.65	BRL 55.10	BRL 55.46	2,480
2025-10-28	BRL 57.13	BRL 57.81	BRL 56.91	BRL 56.91	430
2025-10-27	BRL 58.49	BRL 58.49	BRL 58.02	BRL 58.02	550
2025-10-24	BRL 58.94	BRL 59.06	BRL 58.49	BRL 58.96	1,130
2025-10-23	BRL 59.70	BRL 59.70	BRL 59.46	BRL 59.46	520
2025-10-22	BRL 59.73	BRL 59.73	BRL 59.73	BRL 59.73	10
2025-10-21	BRL 57.00	BRL 59.83	BRL 57.00	BRL 59.58	190
2025-10-20	BRL 58.80	BRL 59.18	BRL 58.80	BRL 59.06	170
2025-10-17	BRL 60.54	BRL 61.09	BRL 60.54	BRL 60.98	450
2025-10-16	BRL 62.23	BRL 62.23	BRL 60.08	BRL 60.08	580