Sumitomo Mitsui Financial Group, Inc. (S1MF34) Share Price Today
Sumitomo Mitsui Financial Group, Inc. Price Chart (S1MF34)
Loading the S1MF34 chart…
Daily candles from the exchange.
Sumitomo Mitsui Financial Group, Inc. (S1MF34) Share Price Price Today
The S1MF34 share price today is BRL 120.84, down 2.71% on the day. Sumitomo Mitsui Financial Group, Inc. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
S1MF34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | BRL 128.05 | BRL 128.05 | BRL 128.05 | BRL 128.05 | 0.00% | 0 |
| 2026-10-08 | BRL 128.05 | BRL 128.05 | BRL 128.05 | BRL 128.05 | 0.00% | 0 |
| 2026-10-07 | BRL 127.53 | BRL 128.05 | BRL 127.53 | BRL 128.05 | 1.50% | 4 |
| 2026-10-06 | BRL 130.00 | BRL 130.00 | BRL 130.00 | BRL 130.00 | 2.11% | 1 |
| 2026-10-05 | BRL 132.80 | BRL 132.80 | BRL 132.80 | BRL 132.80 | 0.00% | 0 |
| 2026-10-02 | BRL 132.80 | BRL 132.80 | BRL 132.80 | BRL 132.80 | 0.90% | 2 |
| 2026-10-01 | BRL 134.00 | BRL 134.00 | BRL 134.00 | BRL 134.00 | 3.03% | 30 |
| 2026-09-30 | BRL 138.18 | BRL 138.18 | BRL 138.18 | BRL 138.18 | 0.00% | 0 |
| 2026-09-29 | BRL 138.18 | BRL 138.18 | BRL 138.18 | BRL 138.18 | 0.00% | 0 |
| 2026-09-28 | BRL 138.18 | BRL 138.18 | BRL 138.18 | BRL 138.18 | 0.00% | 0 |
Frequently asked questions
What is the S1MF34 share price today?
The S1MF34 share price today is BRL 120.84 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-09 session. Sumitomo Mitsui Financial Group, Inc. trades in BRL.
Is S1MF34 share up or down today?
Sumitomo Mitsui Financial Group, Inc. (S1MF34) is down 2.71% compared with the previous close of BRL 124.2.
What was the S1MF34 closing price yesterday?
The previous close of S1MF34 was BRL 124.2 (October 8, 2026).
What is the 52-week high and low of S1MF34?
Over the past year S1MF34 has traded between BRL 0 and BRL 140.56. The latest session's range was BRL 0 to BRL 0.
What is the trading volume of S1MF34?
0 shares of S1MF34 traded in the latest session.
Where does this S1MF34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: S1MF34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.