Sumitomo Mitsui Financial Group, Inc. (S1MF34) Price History

Daily open, high, low, close and volume for Sumitomo Mitsui Financial Group, Inc. (S1MF34) from 2025-10-13 to 2026-10-09, newest first.

‹ S1MF34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 128.05	BRL 128.05	BRL 128.05	BRL 128.05	0
2026-10-08	BRL 128.05	BRL 128.05	BRL 128.05	BRL 128.05	0
2026-10-07	BRL 127.53	BRL 128.05	BRL 127.53	BRL 128.05	4
2026-10-06	BRL 130.00	BRL 130.00	BRL 130.00	BRL 130.00	1
2026-10-05	BRL 132.80	BRL 132.80	BRL 132.80	BRL 132.80	0
2026-10-02	BRL 132.80	BRL 132.80	BRL 132.80	BRL 132.80	2
2026-10-01	BRL 134.00	BRL 134.00	BRL 134.00	BRL 134.00	30
2026-09-30	BRL 138.18	BRL 138.18	BRL 138.18	BRL 138.18	0
2026-09-29	BRL 138.18	BRL 138.18	BRL 138.18	BRL 138.18	0
2026-09-28	BRL 138.18	BRL 138.18	BRL 138.18	BRL 138.18	0
2026-09-25	BRL 138.18	BRL 138.18	BRL 138.18	BRL 138.18	0
2026-09-24	BRL 138.18	BRL 138.18	BRL 138.18	BRL 138.18	0
2026-09-23	BRL 138.18	BRL 138.18	BRL 138.18	BRL 138.18	0
2026-09-22	BRL 138.18	BRL 138.18	BRL 138.18	BRL 138.18	0
2026-09-21	BRL 138.18	BRL 138.18	BRL 138.18	BRL 138.18	0
2026-09-18	BRL 138.18	BRL 138.18	BRL 138.18	BRL 138.18	0
2026-09-17	BRL 137.73	BRL 138.18	BRL 137.73	BRL 138.18	83
2026-09-16	BRL 135.59	BRL 135.59	BRL 135.59	BRL 135.59	0
2026-09-15	BRL 135.59	BRL 135.59	BRL 135.59	BRL 135.59	0
2026-09-14	BRL 135.59	BRL 135.59	BRL 135.59	BRL 135.59	0
2026-09-11	BRL 135.59	BRL 135.59	BRL 135.59	BRL 135.59	0
2026-09-10	BRL 135.59	BRL 135.59	BRL 135.59	BRL 135.59	3
2026-09-09	BRL 137.48	BRL 137.48	BRL 137.48	BRL 137.48	0
2026-09-08	BRL 139.16	BRL 139.16	BRL 137.48	BRL 137.48	9
2026-09-04	BRL 139.30	BRL 139.30	BRL 139.16	BRL 139.16	1,000
2026-09-03	BRL 140.56	BRL 140.56	BRL 140.56	BRL 140.56	128
2026-09-02	BRL 135.46	BRL 135.46	BRL 135.46	BRL 135.46	2
2026-09-01	BRL 134.03	BRL 134.95	BRL 134.03	BRL 134.95	1,000
2026-08-31	BRL 134.81	BRL 134.81	BRL 134.81	BRL 134.81	2
2026-08-28	BRL 134.68	BRL 134.68	BRL 134.68	BRL 134.68	1
2026-08-27	BRL 131.35	BRL 131.35	BRL 131.35	BRL 131.35	10
2026-08-26	BRL 130.78	BRL 131.30	BRL 130.78	BRL 131.30	12
2026-08-25	BRL 128.64	BRL 128.64	BRL 128.64	BRL 128.64	250
2026-08-24	BRL 128.70	BRL 128.70	BRL 128.70	BRL 128.70	0
2026-08-21	BRL 128.70	BRL 128.70	BRL 128.70	BRL 128.70	1
2026-08-20	BRL 128.70	BRL 128.70	BRL 128.70	BRL 128.70	1
2026-08-19	BRL 130.13	BRL 130.13	BRL 127.92	BRL 127.92	148
2026-08-18	BRL 134.96	BRL 134.96	BRL 133.84	BRL 134.96	10
2026-08-17	BRL 136.64	BRL 136.64	BRL 136.64	BRL 136.64	0
2026-08-14	BRL 136.64	BRL 136.64	BRL 136.64	BRL 136.64	8
2026-08-13	BRL 136.97	BRL 136.97	BRL 136.97	BRL 136.97	1
2026-08-12	BRL 134.81	BRL 134.81	BRL 134.81	BRL 134.81	1
2026-08-11	BRL 130.26	BRL 130.26	BRL 130.26	BRL 130.26	1
2026-08-10	BRL 128.57	BRL 129.35	BRL 128.57	BRL 129.35	4
2026-08-07	BRL 131.43	BRL 131.43	BRL 130.78	BRL 131.10	7
2026-08-06	BRL 131.82	BRL 131.82	BRL 131.00	BRL 131.00	4
2026-08-05	BRL 130.00	BRL 130.13	BRL 130.00	BRL 130.13	11
2026-08-04	BRL 127.00	BRL 128.31	BRL 127.00	BRL 128.31	4
2026-08-03	BRL 128.70	BRL 128.70	BRL 128.70	BRL 128.70	10
2026-07-31	BRL 131.56	BRL 131.56	BRL 131.56	BRL 131.56	4
2026-07-30	BRL 129.87	BRL 129.87	BRL 129.87	BRL 129.87	0
2026-07-29	BRL 130.50	BRL 130.50	BRL 129.00	BRL 129.87	12
2026-07-28	BRL 130.90	BRL 131.46	BRL 130.90	BRL 131.46	10
2026-07-27	BRL 133.94	BRL 134.81	BRL 133.94	BRL 134.29	4
2026-07-24	BRL 132.99	BRL 132.99	BRL 132.99	BRL 132.99	100
2026-07-23	BRL 127.50	BRL 127.50	BRL 127.50	BRL 127.50	0
2026-07-22	BRL 127.50	BRL 127.50	BRL 127.50	BRL 127.50	0
2026-07-21	BRL 127.50	BRL 127.50	BRL 127.50	BRL 127.50	0
2026-07-20	BRL 127.50	BRL 127.50	BRL 127.50	BRL 127.50	1
2026-07-17	BRL 128.31	BRL 128.31	BRL 128.00	BRL 128.00	42
2026-07-16	BRL 132.47	BRL 132.47	BRL 132.47	BRL 132.47	19
2026-07-15	BRL 129.87	BRL 129.87	BRL 129.87	BRL 129.87	0
2026-07-14	BRL 129.87	BRL 129.87	BRL 129.87	BRL 129.87	0
2026-07-13	BRL 129.87	BRL 129.87	BRL 129.87	BRL 129.87	0
2026-07-10	BRL 129.87	BRL 129.87	BRL 129.87	BRL 129.87	0
2026-07-09	BRL 129.87	BRL 129.87	BRL 129.87	BRL 129.87	0
2026-07-08	BRL 130.13	BRL 130.13	BRL 129.87	BRL 129.87	202
2026-07-07	BRL 122.00	BRL 122.00	BRL 122.00	BRL 122.00	0
2026-07-06	BRL 122.00	BRL 122.00	BRL 122.00	BRL 122.00	0
2026-07-03	BRL 122.00	BRL 122.00	BRL 122.00	BRL 122.00	0
2026-07-02	BRL 122.00	BRL 122.00	BRL 122.00	BRL 122.00	0
2026-07-01	BRL 122.00	BRL 122.00	BRL 122.00	BRL 122.00	0
2026-06-30	BRL 122.00	BRL 122.00	BRL 122.00	BRL 122.00	0
2026-06-29	BRL 123.15	BRL 123.15	BRL 122.00	BRL 122.00	2
2026-06-26	BRL 122.28	BRL 122.28	BRL 122.28	BRL 122.28	0
2026-06-25	BRL 122.28	BRL 122.28	BRL 122.28	BRL 122.28	0
2026-06-24	BRL 124.00	BRL 124.00	BRL 122.16	BRL 122.28	504
2026-06-23	BRL 124.23	BRL 124.23	BRL 124.23	BRL 124.23	0
2026-06-22	BRL 124.23	BRL 124.23	BRL 124.23	BRL 124.23	0
2026-06-19	BRL 124.23	BRL 124.23	BRL 124.23	BRL 124.23	0
2026-06-18	BRL 124.23	BRL 124.23	BRL 124.23	BRL 124.23	0
2026-06-17	BRL 124.23	BRL 124.23	BRL 124.23	BRL 124.23	0
2026-06-16	BRL 124.23	BRL 124.23	BRL 124.23	BRL 124.23	30
2026-06-15	BRL 118.00	BRL 123.00	BRL 118.00	BRL 123.00	10
2026-06-12	BRL 120.27	BRL 120.27	BRL 120.27	BRL 120.27	0
2026-06-11	BRL 133.64	BRL 133.64	BRL 120.27	BRL 120.27	3
2026-06-10	BRL 120.24	BRL 120.24	BRL 120.24	BRL 120.24	0
2026-06-09	BRL 120.00	BRL 120.24	BRL 119.50	BRL 120.24	58
2026-06-08	BRL 110.76	BRL 110.76	BRL 110.76	BRL 110.76	0
2026-06-05	BRL 110.76	BRL 110.76	BRL 110.76	BRL 110.76	0
2026-06-03	BRL 110.76	BRL 110.76	BRL 110.76	BRL 110.76	0
2026-06-02	BRL 110.76	BRL 110.76	BRL 110.76	BRL 110.76	3
2026-06-01	BRL 111.65	BRL 111.65	BRL 111.65	BRL 111.65	3
2026-05-29	BRL 113.76	BRL 113.76	BRL 113.76	BRL 113.76	0
2026-05-28	BRL 113.76	BRL 113.76	BRL 113.76	BRL 113.76	0
2026-05-27	BRL 113.76	BRL 113.76	BRL 113.76	BRL 113.76	30
2026-05-26	BRL 114.51	BRL 114.51	BRL 114.51	BRL 114.51	0
2026-05-25	BRL 114.51	BRL 114.51	BRL 114.51	BRL 114.51	0
2026-05-22	BRL 114.51	BRL 114.51	BRL 114.51	BRL 114.51	0
2026-05-21	BRL 114.51	BRL 114.51	BRL 114.51	BRL 114.51	2
2026-05-20	BRL 112.09	BRL 112.09	BRL 112.09	BRL 112.09	0
2026-05-19	BRL 112.09	BRL 112.09	BRL 112.09	BRL 112.09	1,000
2026-05-18	BRL 110.81	BRL 110.81	BRL 110.81	BRL 110.81	1,000
2026-05-15	BRL 108.90	BRL 108.90	BRL 108.90	BRL 108.90	0
2026-05-14	BRL 108.90	BRL 108.90	BRL 108.90	BRL 108.90	1
2026-05-13	BRL 109.89	BRL 109.89	BRL 109.89	BRL 109.89	2
2026-05-12	BRL 106.15	BRL 106.15	BRL 106.15	BRL 106.15	0
2026-05-11	BRL 106.15	BRL 106.15	BRL 106.15	BRL 106.15	0
2026-05-08	BRL 106.15	BRL 106.15	BRL 106.15	BRL 106.15	0
2026-05-07	BRL 106.05	BRL 106.15	BRL 105.71	BRL 106.15	7
2026-05-06	BRL 104.17	BRL 104.17	BRL 104.17	BRL 104.17	0
2026-05-05	BRL 104.17	BRL 104.17	BRL 104.17	BRL 104.17	0
2026-05-04	BRL 104.17	BRL 104.17	BRL 104.17	BRL 104.17	6
2026-04-30	BRL 100.66	BRL 100.66	BRL 100.66	BRL 100.66	0
2026-04-29	BRL 100.66	BRL 100.66	BRL 100.66	BRL 100.66	0
2026-04-28	BRL 100.66	BRL 100.66	BRL 100.66	BRL 100.66	0
2026-04-27	BRL 100.66	BRL 100.66	BRL 100.66	BRL 100.66	0
2026-04-24	BRL 102.13	BRL 102.13	BRL 100.66	BRL 100.66	13
2026-04-23	BRL 100.50	BRL 100.50	BRL 99.97	BRL 99.97	11
2026-04-22	BRL 107.47	BRL 107.47	BRL 107.47	BRL 107.47	0
2026-04-20	BRL 107.47	BRL 107.47	BRL 107.47	BRL 107.47	0
2026-04-17	BRL 107.47	BRL 107.47	BRL 107.47	BRL 107.47	9
2026-04-16	BRL 107.58	BRL 107.58	BRL 106.70	BRL 106.70	3
2026-04-15	BRL 107.14	BRL 107.14	BRL 107.14	BRL 107.14	1,000
2026-04-14	BRL 106.92	BRL 106.92	BRL 106.92	BRL 106.92	0
2026-04-13	BRL 106.92	BRL 106.92	BRL 106.92	BRL 106.92	0
2026-04-10	BRL 106.92	BRL 106.92	BRL 106.92	BRL 106.92	1,000
2026-04-09	BRL 109.73	BRL 109.73	BRL 109.73	BRL 109.73	0
2026-04-08	BRL 106.77	BRL 109.73	BRL 106.77	BRL 109.73	368
2026-04-07	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-04-06	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-04-02	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-04-01	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-03-31	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-03-30	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-03-27	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-03-26	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-03-25	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-03-24	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-03-23	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-03-20	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-03-19	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-03-18	BRL 101.50	BRL 101.50	BRL 101.50	BRL 101.50	0
2026-03-17	BRL 102.10	BRL 102.10	BRL 101.50	BRL 101.50	12
2026-03-16	BRL 101.60	BRL 101.60	BRL 101.60	BRL 101.60	10
2026-03-13	BRL 101.60	BRL 101.60	BRL 101.60	BRL 101.60	0
2026-03-12	BRL 101.60	BRL 101.60	BRL 101.60	BRL 101.60	2
2026-03-11	BRL 105.71	BRL 105.71	BRL 105.71	BRL 105.71	0
2026-03-10	BRL 105.71	BRL 105.71	BRL 105.71	BRL 105.71	0
2026-03-09	BRL 105.71	BRL 105.71	BRL 105.71	BRL 105.71	0
2026-03-06	BRL 108.04	BRL 108.04	BRL 105.71	BRL 105.71	41
2026-03-05	BRL 108.04	BRL 108.04	BRL 108.04	BRL 108.04	0
2026-03-04	BRL 107.57	BRL 108.04	BRL 107.57	BRL 108.04	154
2026-03-03	BRL 108.46	BRL 108.46	BRL 108.46	BRL 108.46	2
2026-03-02	BRL 116.64	BRL 116.64	BRL 116.64	BRL 116.64	0
2026-02-27	BRL 116.64	BRL 116.64	BRL 116.64	BRL 116.64	4
2026-02-26	BRL 124.32	BRL 124.32	BRL 124.32	BRL 124.32	0
2026-02-25	BRL 124.32	BRL 124.32	BRL 124.32	BRL 124.32	0
2026-02-24	BRL 124.32	BRL 124.32	BRL 124.32	BRL 124.32	0
2026-02-23	BRL 124.32	BRL 124.32	BRL 124.32	BRL 124.32	10
2026-02-20	BRL 124.32	BRL 124.32	BRL 124.32	BRL 124.32	0
2026-02-19	BRL 124.32	BRL 124.32	BRL 124.32	BRL 124.32	0
2026-02-18	BRL 124.32	BRL 124.32	BRL 124.32	BRL 124.32	0
2026-02-13	BRL 124.32	BRL 124.32	BRL 124.32	BRL 124.32	0
2026-02-12	BRL 124.40	BRL 124.40	BRL 124.32	BRL 124.32	8
2026-02-11	BRL 122.32	BRL 122.32	BRL 122.32	BRL 122.32	0
2026-02-10	BRL 122.32	BRL 122.32	BRL 122.32	BRL 122.32	2
2026-02-09	BRL 120.00	BRL 120.72	BRL 120.00	BRL 120.72	8
2026-02-06	BRL 111.43	BRL 111.43	BRL 111.43	BRL 111.43	0
2026-02-05	BRL 111.43	BRL 111.43	BRL 111.43	BRL 111.43	0
2026-02-04	BRL 111.43	BRL 111.43	BRL 111.43	BRL 111.43	0
2026-02-03	BRL 111.43	BRL 111.43	BRL 111.43	BRL 111.43	0
2026-02-02	BRL 111.43	BRL 111.43	BRL 111.43	BRL 111.43	2
2026-01-30	BRL 115.22	BRL 115.22	BRL 115.22	BRL 115.22	0
2026-01-29	BRL 115.22	BRL 115.22	BRL 115.22	BRL 115.22	0
2026-01-28	BRL 115.22	BRL 115.22	BRL 115.22	BRL 115.22	0
2026-01-27	BRL 115.22	BRL 115.22	BRL 115.22	BRL 115.22	0
2026-01-26	BRL 115.22	BRL 115.22	BRL 115.22	BRL 115.22	0
2026-01-23	BRL 115.22	BRL 115.22	BRL 115.22	BRL 115.22	0
2026-01-22	BRL 115.22	BRL 115.22	BRL 115.22	BRL 115.22	0
2026-01-21	BRL 115.22	BRL 115.22	BRL 115.22	BRL 115.22	0
2026-01-20	BRL 115.22	BRL 115.22	BRL 115.22	BRL 115.22	0
2026-01-19	BRL 115.22	BRL 115.22	BRL 115.22	BRL 115.22	1
2026-01-16	BRL 115.08	BRL 115.22	BRL 115.08	BRL 115.22	11
2026-01-15	BRL 111.72	BRL 111.72	BRL 111.72	BRL 111.72	0
2026-01-14	BRL 111.72	BRL 111.72	BRL 111.72	BRL 111.72	2
2026-01-13	BRL 108.80	BRL 108.80	BRL 108.80	BRL 108.80	0
2026-01-12	BRL 108.06	BRL 108.80	BRL 108.06	BRL 108.80	7
2026-01-09	BRL 107.25	BRL 107.25	BRL 107.25	BRL 107.25	1
2026-01-08	BRL 106.75	BRL 107.14	BRL 106.75	BRL 107.14	6
2026-01-07	BRL 107.45	BRL 107.45	BRL 107.45	BRL 107.45	1
2026-01-06	BRL 106.00	BRL 108.46	BRL 106.00	BRL 108.46	12
2026-01-05	BRL 104.94	BRL 104.94	BRL 104.94	BRL 104.94	0
2026-01-02	BRL 104.94	BRL 104.94	BRL 104.94	BRL 104.94	2
2025-12-30	BRL 107.31	BRL 107.31	BRL 106.50	BRL 106.50	2
2025-12-29	BRL 108.57	BRL 109.13	BRL 108.50	BRL 108.50	5
2025-12-26	BRL 109.25	BRL 109.25	BRL 109.25	BRL 109.25	0
2025-12-23	BRL 109.64	BRL 109.64	BRL 109.25	BRL 109.25	2
2025-12-22	BRL 106.92	BRL 106.92	BRL 106.92	BRL 106.92	0
2025-12-19	BRL 106.92	BRL 106.92	BRL 106.92	BRL 106.92	5
2025-12-18	BRL 105.93	BRL 105.93	BRL 105.93	BRL 105.93	0
2025-12-17	BRL 105.93	BRL 105.93	BRL 105.93	BRL 105.93	0
2025-12-16	BRL 105.93	BRL 105.93	BRL 105.93	BRL 105.93	8
2025-12-15	BRL 106.60	BRL 106.70	BRL 106.60	BRL 106.70	7
2025-12-12	BRL 102.30	BRL 102.30	BRL 102.30	BRL 102.30	0
2025-12-11	BRL 102.90	BRL 102.90	BRL 102.30	BRL 102.30	5
2025-12-10	BRL 100.80	BRL 100.80	BRL 100.80	BRL 100.80	0
2025-12-09	BRL 106.36	BRL 106.36	BRL 100.80	BRL 100.80	18
2025-12-08	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-12-05	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-12-04	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-12-03	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-12-02	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-12-01	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-11-28	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-11-27	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-11-26	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-11-25	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-11-24	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-11-21	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	0
2025-11-19	BRL 90.36	BRL 90.36	BRL 90.36	BRL 90.36	1
2025-11-18	BRL 92.52	BRL 92.52	BRL 92.52	BRL 92.52	0
2025-11-17	BRL 92.52	BRL 92.52	BRL 92.52	BRL 92.52	5
2025-11-14	BRL 86.00	BRL 91.64	BRL 86.00	BRL 91.64	2
2025-11-13	BRL 87.48	BRL 87.48	BRL 87.48	BRL 87.48	0
2025-11-12	BRL 87.48	BRL 87.48	BRL 87.48	BRL 87.48	0
2025-11-11	BRL 87.48	BRL 87.48	BRL 87.48	BRL 87.48	0
2025-11-10	BRL 88.20	BRL 88.20	BRL 87.48	BRL 87.48	1,003
2025-11-07	BRL 88.20	BRL 88.20	BRL 88.20	BRL 88.20	0
2025-11-06	BRL 88.02	BRL 88.20	BRL 88.02	BRL 88.20	1,002
2025-11-05	BRL 85.95	BRL 85.95	BRL 85.95	BRL 85.95	3
2025-11-04	BRL 87.48	BRL 87.48	BRL 87.48	BRL 87.48	0
2025-11-03	BRL 87.48	BRL 87.48	BRL 87.48	BRL 87.48	20
2025-10-31	BRL 85.76	BRL 85.76	BRL 85.76	BRL 85.76	0
2025-10-30	BRL 85.76	BRL 85.76	BRL 85.76	BRL 85.76	0
2025-10-29	BRL 85.76	BRL 85.76	BRL 85.76	BRL 85.76	3
2025-10-28	BRL 86.25	BRL 86.25	BRL 86.25	BRL 86.25	0
2025-10-27	BRL 86.25	BRL 86.25	BRL 86.25	BRL 86.25	0
2025-10-24	BRL 83.43	BRL 86.25	BRL 83.43	BRL 86.25	2
2025-10-23	BRL 86.13	BRL 86.13	BRL 86.13	BRL 86.13	0
2025-10-22	BRL 86.13	BRL 86.13	BRL 86.13	BRL 86.13	5
2025-10-21	BRL 85.86	BRL 85.86	BRL 85.86	BRL 85.86	0
2025-10-20	BRL 85.86	BRL 85.86	BRL 85.86	BRL 85.86	0
2025-10-17	BRL 85.86	BRL 85.86	BRL 85.86	BRL 85.86	0
2025-10-16	BRL 85.86	BRL 85.86	BRL 85.86	BRL 85.86	0
2025-10-15	BRL 85.32	BRL 85.86	BRL 85.32	BRL 85.86	120
2025-10-14	BRL 84.87	BRL 84.87	BRL 84.87	BRL 84.87	1
2025-10-13	BRL 83.60	BRL 83.60	BRL 83.60	BRL 83.60	120