Seagate Technology Holdings plc (S1TX34) Share Price Today
Seagate Technology Holdings plc Price Chart (S1TX34)
Loading the S1TX34 chart…
Daily candles from the exchange.
Seagate Technology Holdings plc (S1TX34) Share Price Price Today
The S1TX34 share price today is BRL 61.7, up 4.10% on the day. Seagate Technology Holdings plc is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
S1TX34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | BRL 72.22 | BRL 72.22 | BRL 69.91 | BRL 71.38 | 0.17% | 47,715 |
| 2026-10-08 | BRL 74.09 | BRL 74.09 | BRL 70.59 | BRL 71.50 | 2.58% | 19,870 |
| 2026-10-07 | BRL 72.05 | BRL 73.53 | BRL 70.93 | BRL 73.39 | 0.29% | 24,222 |
| 2026-10-06 | BRL 79.00 | BRL 79.00 | BRL 72.40 | BRL 73.60 | 9.14% | 60,770 |
| 2026-10-05 | BRL 79.60 | BRL 81.99 | BRL 78.96 | BRL 81.00 | 0.12% | 49,967 |
| 2026-10-02 | BRL 79.70 | BRL 80.90 | BRL 75.46 | BRL 80.90 | 9.70% | 127,023 |
| 2026-10-01 | BRL 87.25 | BRL 89.59 | BRL 83.09 | BRL 89.59 | 2.75% | 32,251 |
| 2026-09-30 | BRL 86.73 | BRL 87.19 | BRL 86.30 | BRL 87.19 | 0.90% | 6,257 |
| 2026-09-29 | BRL 87.84 | BRL 88.81 | BRL 85.87 | BRL 87.98 | 0.17% | 7,610 |
| 2026-09-28 | BRL 86.06 | BRL 88.50 | BRL 82.71 | BRL 87.83 | 1.70% | 20,591 |
Frequently asked questions
What is the S1TX34 share price today?
The S1TX34 share price today is BRL 61.7 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-09 session. Seagate Technology Holdings plc trades in BRL.
Is S1TX34 share up or down today?
Seagate Technology Holdings plc (S1TX34) is up 4.10% compared with the previous close of BRL 59.27.
What was the S1TX34 closing price yesterday?
The previous close of S1TX34 was BRL 59.27 (October 8, 2026).
What is the 52-week high and low of S1TX34?
Over the past year S1TX34 has traded between BRL 20.5618 and BRL 107.4131. The latest session's range was BRL 58.94 to BRL 61.8.
What is the trading volume of S1TX34?
5,287 shares of S1TX34 traded in the latest session.
Where does this S1TX34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: S1TX34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.