Seagate Technology Holdings plc (S1TX34) Price History

Daily open, high, low, close and volume for Seagate Technology Holdings plc (S1TX34) from 2025-10-09 to 2026-10-09, newest first.

‹ S1TX34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 72.22	BRL 72.22	BRL 69.91	BRL 71.38	47,715
2026-10-08	BRL 74.09	BRL 74.09	BRL 70.59	BRL 71.50	19,870
2026-10-07	BRL 72.05	BRL 73.53	BRL 70.93	BRL 73.39	24,222
2026-10-06	BRL 79.00	BRL 79.00	BRL 72.40	BRL 73.60	60,770
2026-10-05	BRL 79.60	BRL 81.99	BRL 78.96	BRL 81.00	49,967
2026-10-02	BRL 79.70	BRL 80.90	BRL 75.46	BRL 80.90	127,023
2026-10-01	BRL 87.25	BRL 89.59	BRL 83.09	BRL 89.59	32,251
2026-09-30	BRL 86.73	BRL 87.19	BRL 86.30	BRL 87.19	6,257
2026-09-29	BRL 87.84	BRL 88.81	BRL 85.87	BRL 87.98	7,610
2026-09-28	BRL 86.06	BRL 88.50	BRL 82.71	BRL 87.83	20,591
2026-09-25	BRL 87.30	BRL 87.30	BRL 86.17	BRL 86.36	4,317
2026-09-24	BRL 85.99	BRL 86.74	BRL 85.04	BRL 85.23	11,190
2026-09-23	BRL 86.00	BRL 86.99	BRL 82.78	BRL 86.48	10,525
2026-09-22	BRL 81.47	BRL 87.00	BRL 80.42	BRL 86.00	8,562
2026-09-21	BRL 82.91	BRL 84.22	BRL 80.01	BRL 81.53	44,065
2026-09-18	BRL 75.53	BRL 80.78	BRL 75.53	BRL 80.77	18,125
2026-09-17	BRL 76.00	BRL 76.50	BRL 73.71	BRL 75.00	5,519
2026-09-16	BRL 73.55	BRL 74.89	BRL 72.86	BRL 74.89	6,967
2026-09-15	BRL 76.21	BRL 76.21	BRL 71.05	BRL 71.78	18,848
2026-09-14	BRL 73.95	BRL 76.80	BRL 72.25	BRL 75.45	17,954
2026-09-11	BRL 81.47	BRL 81.47	BRL 75.95	BRL 78.50	8,632
2026-09-10	BRL 80.07	BRL 81.60	BRL 78.56	BRL 78.56	13,964
2026-09-09	BRL 83.95	BRL 84.87	BRL 82.70	BRL 83.41	55,923
2026-09-08	BRL 79.63	BRL 85.47	BRL 79.59	BRL 84.99	16,966
2026-09-04	BRL 76.06	BRL 79.27	BRL 75.75	BRL 77.50	33,777
2026-09-03	BRL 74.13	BRL 74.51	BRL 71.00	BRL 73.60	42,284
2026-09-02	BRL 75.92	BRL 77.44	BRL 73.13	BRL 75.04	30,414
2026-09-01	BRL 74.63	BRL 77.28	BRL 74.63	BRL 75.92	14,435
2026-08-31	BRL 78.81	BRL 78.81	BRL 76.06	BRL 76.06	25,693
2026-08-28	BRL 82.49	BRL 82.49	BRL 78.00	BRL 78.02	18,462
2026-08-27	BRL 82.01	BRL 83.04	BRL 76.79	BRL 79.43	31,152
2026-08-26	BRL 77.15	BRL 79.76	BRL 76.91	BRL 79.51	32,493
2026-08-25	BRL 77.14	BRL 77.63	BRL 75.39	BRL 76.93	28,439
2026-08-24	BRL 83.25	BRL 83.25	BRL 73.56	BRL 75.00	12,826
2026-08-21	BRL 82.69	BRL 83.42	BRL 80.00	BRL 82.43	16,665
2026-08-20	BRL 78.48	BRL 82.69	BRL 78.47	BRL 82.69	5,940
2026-08-19	BRL 87.27	BRL 87.27	BRL 76.36	BRL 76.36	57,805
2026-08-18	BRL 94.28	BRL 94.28	BRL 85.45	BRL 85.89	8,855
2026-08-17	BRL 93.81	BRL 95.69	BRL 93.32	BRL 94.28	33,990
2026-08-14	BRL 90.09	BRL 93.33	BRL 88.18	BRL 92.13	17,985
2026-08-13	BRL 82.76	BRL 88.21	BRL 82.76	BRL 86.46	9,020
2026-08-12	BRL 80.66	BRL 83.42	BRL 80.16	BRL 82.11	17,820
2026-08-11	BRL 75.25	BRL 77.44	BRL 74.11	BRL 77.34	9,405
2026-08-10	BRL 74.29	BRL 75.95	BRL 74.10	BRL 75.03	63,250
2026-08-07	BRL 81.32	BRL 81.32	BRL 70.46	BRL 75.56	25,080
2026-08-06	BRL 73.18	BRL 80.91	BRL 71.60	BRL 80.91	56,155
2026-08-05	BRL 79.80	BRL 82.18	BRL 77.82	BRL 77.82	53,350
2026-08-04	BRL 80.00	BRL 82.27	BRL 78.45	BRL 79.45	68,365
2026-08-03	BRL 75.45	BRL 77.45	BRL 72.58	BRL 76.38	123,750
2026-07-31	BRL 79.96	BRL 82.11	BRL 78.75	BRL 78.75	71,225
2026-07-30	BRL 81.27	BRL 82.96	BRL 76.66	BRL 78.25	70,675
2026-07-29	BRL 72.91	BRL 75.35	BRL 70.58	BRL 71.96	46,750
2026-07-28	BRL 71.47	BRL 71.95	BRL 66.05	BRL 69.33	26,895
2026-07-27	BRL 80.09	BRL 80.47	BRL 72.73	BRL 75.61	29,810
2026-07-24	BRL 82.73	BRL 82.73	BRL 77.33	BRL 78.09	39,600
2026-07-23	BRL 83.78	BRL 86.52	BRL 83.78	BRL 84.24	15,455
2026-07-22	BRL 78.29	BRL 84.59	BRL 78.29	BRL 84.09	7,535
2026-07-21	BRL 78.23	BRL 82.75	BRL 78.14	BRL 82.59	29,535
2026-07-20	BRL 75.38	BRL 76.55	BRL 74.13	BRL 74.13	60,555
2026-07-17	BRL 67.27	BRL 74.69	BRL 66.55	BRL 73.79	67,870
2026-07-16	BRL 71.55	BRL 73.83	BRL 68.77	BRL 69.02	16,280
2026-07-15	BRL 81.05	BRL 82.53	BRL 73.82	BRL 76.41	81,345
2026-07-14	BRL 83.60	BRL 83.66	BRL 80.68	BRL 81.05	24,805
2026-07-13	BRL 81.18	BRL 81.33	BRL 78.48	BRL 79.72	64,955
2026-07-10	BRL 81.82	BRL 85.84	BRL 80.13	BRL 85.57	74,855
2026-07-09	BRL 85.45	BRL 87.25	BRL 83.27	BRL 83.27	34,815
2026-07-08	BRL 80.41	BRL 80.41	BRL 76.97	BRL 78.62	19,360
2026-07-07	BRL 76.38	BRL 77.76	BRL 74.01	BRL 77.64	70,400
2026-07-06	BRL 80.40	BRL 82.93	BRL 80.11	BRL 80.78	24,420
2026-07-03	BRL 81.13	BRL 85.18	BRL 78.18	BRL 78.68	2,420
2026-07-02	BRL 86.68	BRL 87.27	BRL 75.59	BRL 77.35	37,400
2026-07-01	BRL 87.51	BRL 88.17	BRL 83.98	BRL 87.20	24,145
2026-06-30	BRL 91.61	BRL 93.53	BRL 88.54	BRL 91.82	82,665
2026-06-29	BRL 85.84	BRL 92.09	BRL 82.96	BRL 91.82	59,290
2026-06-26	BRL 91.16	BRL 91.45	BRL 83.45	BRL 83.45	28,215
2026-06-25	BRL 103.97	BRL 104.77	BRL 95.24	BRL 96.63	23,815
2026-06-24	BRL 101.42	BRL 101.42	BRL 90.43	BRL 93.08	46,750
2026-06-23	BRL 98.18	BRL 101.82	BRL 89.29	BRL 100.14	36,685
2026-06-22	BRL 103.45	BRL 106.52	BRL 101.75	BRL 105.09	18,810
2026-06-19	BRL 103.55	BRL 103.55	BRL 98.05	BRL 100.00	4,015
2026-06-18	BRL 99.88	BRL 107.41	BRL 98.97	BRL 103.55	15,620
2026-06-17	BRL 96.72	BRL 100.84	BRL 96.72	BRL 98.65	60,610
2026-06-16	BRL 97.82	BRL 100.17	BRL 93.57	BRL 95.32	19,195
2026-06-15	BRL 93.09	BRL 93.73	BRL 90.91	BRL 92.69	13,310
2026-06-12	BRL 81.00	BRL 87.07	BRL 81.00	BRL 86.76	14,190
2026-06-11	BRL 78.00	BRL 80.91	BRL 77.33	BRL 80.91	5,610
2026-06-10	BRL 77.73	BRL 78.88	BRL 76.16	BRL 76.51	43,230
2026-06-09	BRL 84.96	BRL 84.96	BRL 76.18	BRL 79.72	7,260
2026-06-08	BRL 84.55	BRL 84.55	BRL 81.09	BRL 82.37	155,705
2026-06-05	BRL 83.98	BRL 83.98	BRL 79.32	BRL 79.66	27,005
2026-06-03	BRL 85.18	BRL 88.73	BRL 84.79	BRL 87.49	29,040
2026-06-02	BRL 85.22	BRL 86.65	BRL 83.84	BRL 85.84	3,960
2026-06-01	BRL 81.13	BRL 85.78	BRL 81.13	BRL 83.80	20,350
2026-05-29	BRL 81.82	BRL 83.28	BRL 79.98	BRL 80.86	43,230
2026-05-28	BRL 80.23	BRL 82.65	BRL 80.01	BRL 80.99	20,075
2026-05-27	BRL 81.08	BRL 81.41	BRL 79.22	BRL 80.05	18,700
2026-05-26	BRL 76.01	BRL 78.80	BRL 74.94	BRL 77.45	55,825
2026-05-25	BRL 75.71	BRL 76.15	BRL 74.85	BRL 76.15	880
2026-05-22	BRL 73.60	BRL 75.14	BRL 73.04	BRL 74.29	15,730
2026-05-21	BRL 68.10	BRL 73.52	BRL 68.10	BRL 73.49	34,155
2026-05-20	BRL 69.54	BRL 69.70	BRL 68.36	BRL 68.48	50,435
2026-05-19	BRL 65.85	BRL 67.15	BRL 63.85	BRL 67.09	46,475
2026-05-18	BRL 73.33	BRL 73.33	BRL 65.09	BRL 67.44	35,695
2026-05-15	BRL 71.38	BRL 73.92	BRL 70.91	BRL 73.81	18,260
2026-05-14	BRL 73.15	BRL 75.64	BRL 72.36	BRL 72.98	41,580
2026-05-13	BRL 73.70	BRL 75.17	BRL 71.64	BRL 75.05	17,765
2026-05-12	BRL 72.23	BRL 73.84	BRL 68.51	BRL 72.23	41,085
2026-05-11	BRL 72.91	BRL 74.98	BRL 72.57	BRL 73.91	16,940
2026-05-08	BRL 68.89	BRL 71.10	BRL 68.89	BRL 69.30	44,935
2026-05-07	BRL 69.28	BRL 69.28	BRL 66.96	BRL 68.15	53,515
2026-05-06	BRL 70.24	BRL 70.55	BRL 67.67	BRL 70.55	23,485
2026-05-05	BRL 67.26	BRL 70.90	BRL 67.18	BRL 68.41	62,040
2026-05-04	BRL 66.33	BRL 67.27	BRL 65.53	BRL 65.53	263,835
2026-04-30	BRL 59.68	BRL 59.73	BRL 58.17	BRL 59.36	11,110
2026-04-29	BRL 61.01	BRL 63.11	BRL 57.88	BRL 58.00	42,900
2026-04-28	BRL 53.47	BRL 53.47	BRL 50.99	BRL 52.53	39,985
2026-04-27	BRL 53.47	BRL 53.73	BRL 53.00	BRL 53.46	29,315
2026-04-24	BRL 54.86	BRL 54.94	BRL 53.47	BRL 53.47	45,210
2026-04-23	BRL 52.04	BRL 54.67	BRL 52.00	BRL 53.71	8,525
2026-04-22	BRL 51.96	BRL 52.70	BRL 50.98	BRL 52.42	15,840
2026-04-20	BRL 49.09	BRL 49.09	BRL 48.67	BRL 48.67	13,090
2026-04-17	BRL 49.40	BRL 50.09	BRL 49.01	BRL 49.77	19,360
2026-04-16	BRL 46.36	BRL 48.09	BRL 46.36	BRL 48.05	6,105
2026-04-15	BRL 47.85	BRL 47.85	BRL 46.21	BRL 47.16	19,800
2026-04-14	BRL 45.82	BRL 48.11	BRL 45.82	BRL 48.09	18,645
2026-04-13	BRL 45.58	BRL 46.70	BRL 45.58	BRL 46.63	21,450
2026-04-10	BRL 46.36	BRL 46.82	BRL 45.53	BRL 46.82	10,285
2026-04-09	BRL 46.73	BRL 46.78	BRL 45.94	BRL 46.12	21,285
2026-04-08	BRL 44.71	BRL 47.83	BRL 44.71	BRL 46.04	43,175
2026-04-07	BRL 43.27	BRL 43.69	BRL 42.94	BRL 43.69	13,310
2026-04-06	BRL 42.16	BRL 43.88	BRL 42.16	BRL 42.33	11,605
2026-04-02	BRL 37.82	BRL 40.18	BRL 37.82	BRL 40.02	25,355
2026-04-01	BRL 37.71	BRL 39.78	BRL 37.41	BRL 39.57	83,655
2026-03-31	BRL 34.24	BRL 36.70	BRL 34.24	BRL 36.70	1,430
2026-03-30	BRL 37.50	BRL 37.57	BRL 33.62	BRL 34.24	19,470
2026-03-27	BRL 35.36	BRL 36.91	BRL 35.30	BRL 36.22	14,685
2026-03-26	BRL 37.11	BRL 37.31	BRL 36.05	BRL 36.42	12,980
2026-03-25	BRL 39.09	BRL 40.00	BRL 37.64	BRL 39.25	44,440
2026-03-24	BRL 39.07	BRL 40.81	BRL 39.07	BRL 40.81	45,925
2026-03-23	BRL 39.98	BRL 39.98	BRL 37.99	BRL 39.07	7,700
2026-03-20	BRL 40.91	BRL 42.34	BRL 40.39	BRL 41.20	11,550
2026-03-19	BRL 38.09	BRL 41.48	BRL 38.09	BRL 41.48	29,040
2026-03-18	BRL 40.06	BRL 40.38	BRL 38.58	BRL 39.03	18,425
2026-03-17	BRL 38.24	BRL 39.73	BRL 38.09	BRL 39.64	57,640
2026-03-16	BRL 38.01	BRL 39.10	BRL 37.83	BRL 37.83	45,430
2026-03-13	BRL 36.05	BRL 37.25	BRL 36.05	BRL 37.00	27,775
2026-03-12	BRL 35.91	BRL 36.01	BRL 35.10	BRL 35.60	52,470
2026-03-11	BRL 36.54	BRL 36.65	BRL 35.69	BRL 36.20	84,315
2026-03-10	BRL 35.47	BRL 37.08	BRL 35.46	BRL 36.35	86,790
2026-03-09	BRL 34.12	BRL 34.94	BRL 32.42	BRL 34.91	57,860
2026-03-06	BRL 34.69	BRL 34.96	BRL 33.61	BRL 33.79	47,850
2026-03-05	BRL 35.67	BRL 35.71	BRL 34.23	BRL 35.03	10,945
2026-03-04	BRL 34.57	BRL 36.63	BRL 34.42	BRL 35.82	32,120
2026-03-03	BRL 34.51	BRL 35.12	BRL 34.03	BRL 34.40	29,260
2026-03-02	BRL 37.77	BRL 38.36	BRL 35.37	BRL 35.54	96,965
2026-02-27	BRL 38.10	BRL 38.90	BRL 37.46	BRL 38.30	39,875
2026-02-26	BRL 39.69	BRL 39.75	BRL 37.18	BRL 38.18	70,510
2026-02-25	BRL 38.09	BRL 39.83	BRL 38.06	BRL 39.20	45,210
2026-02-24	BRL 39.11	BRL 39.15	BRL 37.06	BRL 37.11	47,300
2026-02-23	BRL 38.76	BRL 38.78	BRL 38.35	BRL 38.35	11,495
2026-02-20	BRL 38.48	BRL 39.24	BRL 38.33	BRL 38.82	86,130
2026-02-19	BRL 40.98	BRL 41.08	BRL 38.50	BRL 38.66	21,670
2026-02-18	BRL 40.65	BRL 41.33	BRL 40.04	BRL 40.27	59,675
2026-02-13	BRL 40.43	BRL 40.93	BRL 39.29	BRL 40.36	42,460
2026-02-12	BRL 39.57	BRL 42.85	BRL 39.50	BRL 42.15	46,585
2026-02-11	BRL 38.13	BRL 39.07	BRL 37.37	BRL 38.60	56,595
2026-02-10	BRL 39.61	BRL 39.61	BRL 37.40	BRL 37.65	10,505
2026-02-09	BRL 40.51	BRL 41.12	BRL 39.81	BRL 40.33	28,655
2026-02-06	BRL 40.20	BRL 40.96	BRL 39.36	BRL 40.78	92,840
2026-02-05	BRL 38.95	BRL 39.64	BRL 37.91	BRL 38.51	26,125
2026-02-04	BRL 42.07	BRL 43.22	BRL 38.60	BRL 39.81	70,345
2026-02-03	BRL 42.60	BRL 42.66	BRL 41.09	BRL 41.98	317,955
2026-02-02	BRL 38.42	BRL 41.64	BRL 38.42	BRL 41.03	31,075
2026-01-30	BRL 42.00	BRL 43.65	BRL 38.13	BRL 38.13	15,015
2026-01-29	BRL 42.29	BRL 42.56	BRL 41.90	BRL 42.29	14,300
2026-01-28	BRL 38.31	BRL 42.52	BRL 37.51	BRL 41.99	49,610
2026-01-27	BRL 36.11	BRL 36.44	BRL 34.68	BRL 35.23	59,070
2026-01-26	BRL 33.16	BRL 35.37	BRL 33.16	BRL 34.39	37,235
2026-01-23	BRL 33.30	BRL 33.32	BRL 32.96	BRL 33.16	5,610
2026-01-22	BRL 34.05	BRL 34.05	BRL 32.13	BRL 33.43	9,185
2026-01-21	BRL 32.33	BRL 33.41	BRL 31.80	BRL 33.31	30,525
2026-01-20	BRL 32.73	BRL 32.73	BRL 31.62	BRL 31.85	27,115
2026-01-19	BRL 32.55	BRL 32.69	BRL 32.55	BRL 32.55	1,485
2026-01-16	BRL 32.87	BRL 32.87	BRL 31.55	BRL 32.01	3,685
2026-01-15	BRL 31.64	BRL 31.75	BRL 31.22	BRL 31.62	31,075
2026-01-14	BRL 30.99	BRL 31.26	BRL 30.73	BRL 30.82	2,475
2026-01-13	BRL 31.43	BRL 31.43	BRL 31.43	BRL 31.43	1,155
2026-01-12	BRL 29.99	BRL 31.49	BRL 29.05	BRL 31.49	16,995
2026-01-09	BRL 27.69	BRL 29.72	BRL 27.69	BRL 29.69	30,250
2026-01-08	BRL 30.25	BRL 30.25	BRL 27.41	BRL 27.69	7,810
2026-01-07	BRL 31.70	BRL 31.70	BRL 29.34	BRL 30.18	49,940
2026-01-06	BRL 31.11	BRL 32.40	BRL 30.92	BRL 32.26	11,990
2026-01-05	BRL 28.00	BRL 28.35	BRL 27.60	BRL 28.22	34,595
2026-01-02	BRL 28.35	BRL 28.35	BRL 28.09	BRL 28.33	770
2025-12-30	BRL 28.20	BRL 28.21	BRL 28.15	BRL 28.15	2,145
2025-12-29	BRL 28.75	BRL 28.75	BRL 28.71	BRL 28.71	15,070
2025-12-26	BRL 28.95	BRL 29.06	BRL 28.57	BRL 28.75	8,690
2025-12-23	BRL 30.56	BRL 30.56	BRL 29.18	BRL 29.20	8,635
2025-12-22	BRL 30.55	BRL 30.55	BRL 30.55	BRL 30.55	0
2025-12-19	BRL 30.34	BRL 30.55	BRL 30.34	BRL 30.55	660
2025-12-18	BRL 29.52	BRL 29.69	BRL 29.01	BRL 29.69	2,970
2025-12-17	BRL 28.04	BRL 28.15	BRL 27.95	BRL 28.11	495
2025-12-16	BRL 28.32	BRL 28.58	BRL 28.32	BRL 28.58	330
2025-12-15	BRL 28.51	BRL 28.64	BRL 28.28	BRL 28.28	52,965
2025-12-12	BRL 28.70	BRL 28.70	BRL 27.84	BRL 27.85	6,490
2025-12-11	BRL 28.55	BRL 30.24	BRL 28.55	BRL 30.24	16,995
2025-12-10	BRL 29.20	BRL 29.59	BRL 29.15	BRL 29.58	1,045
2025-12-09	BRL 28.36	BRL 28.50	BRL 28.36	BRL 28.50	110
2025-12-08	BRL 27.73	BRL 28.16	BRL 27.73	BRL 28.16	8,525
2025-12-05	BRL 26.25	BRL 27.53	BRL 26.25	BRL 27.53	22,330
2025-12-04	BRL 24.65	BRL 25.62	BRL 24.65	BRL 25.47	1,815
2025-12-03	BRL 25.49	BRL 25.49	BRL 24.33	BRL 25.38	1,980
2025-12-02	BRL 26.66	BRL 26.99	BRL 25.56	BRL 26.08	13,035
2025-12-01	BRL 26.39	BRL 26.75	BRL 26.38	BRL 26.54	14,740
2025-11-28	BRL 26.73	BRL 26.84	BRL 26.31	BRL 26.81	3,190
2025-11-27	BRL 26.73	BRL 26.73	BRL 26.73	BRL 26.73	55
2025-11-26	BRL 26.09	BRL 26.74	BRL 26.09	BRL 26.61	8,745
2025-11-25	BRL 24.64	BRL 25.61	BRL 24.58	BRL 25.61	63,085
2025-11-24	BRL 24.51	BRL 25.09	BRL 24.51	BRL 25.09	12,375
2025-11-21	BRL 23.15	BRL 23.24	BRL 22.72	BRL 23.24	3,190
2025-11-19	BRL 25.31	BRL 25.41	BRL 24.77	BRL 25.23	18,150
2025-11-18	BRL 24.94	BRL 24.94	BRL 24.55	BRL 24.57	1,870
2025-11-17	BRL 24.71	BRL 25.97	BRL 24.71	BRL 25.06	47,190
2025-11-14	BRL 24.19	BRL 25.27	BRL 24.19	BRL 24.76	20,075
2025-11-13	BRL 26.18	BRL 26.18	BRL 25.24	BRL 25.28	4,400
2025-11-12	BRL 27.86	BRL 28.15	BRL 27.06	BRL 27.06	41,635
2025-11-11	BRL 27.79	BRL 28.05	BRL 27.44	BRL 27.44	4,895
2025-11-10	BRL 28.31	BRL 28.45	BRL 28.07	BRL 28.23	2,090
2025-11-07	BRL 26.09	BRL 26.93	BRL 26.00	BRL 26.93	9,350
2025-11-06	BRL 27.50	BRL 27.50	BRL 26.94	BRL 27.15	13,365
2025-11-05	BRL 24.80	BRL 27.50	BRL 24.80	BRL 27.22	20,185
2025-11-04	BRL 25.16	BRL 25.16	BRL 24.80	BRL 24.80	1,320
2025-11-03	BRL 25.48	BRL 26.07	BRL 24.99	BRL 25.95	20,680
2025-10-31	BRL 25.03	BRL 25.51	BRL 23.91	BRL 25.48	19,195
2025-10-30	BRL 26.03	BRL 26.84	BRL 25.69	BRL 26.48	11,990
2025-10-29	BRL 24.27	BRL 26.06	BRL 24.27	BRL 26.03	34,265
2025-10-28	BRL 21.35	BRL 21.89	BRL 21.35	BRL 21.55	4,565
2025-10-27	BRL 23.16	BRL 23.16	BRL 22.25	BRL 22.42	11,715
2025-10-24	BRL 22.93	BRL 23.62	BRL 22.69	BRL 23.16	10,780
2025-10-23	BRL 21.78	BRL 22.18	BRL 21.76	BRL 22.18	32,285
2025-10-22	BRL 21.36	BRL 21.36	BRL 20.56	BRL 20.97	13,805
2025-10-21	BRL 20.85	BRL 21.05	BRL 20.85	BRL 21.05	8,470
2025-10-20	BRL 21.82	BRL 21.82	BRL 20.91	BRL 20.91	22,055
2025-10-17	BRL 22.50	BRL 22.59	BRL 22.15	BRL 22.37	45,980
2025-10-16	BRL 22.74	BRL 22.95	BRL 22.59	BRL 22.59	22,330
2025-10-15	BRL 21.21	BRL 21.79	BRL 21.21	BRL 21.73	14,355
2025-10-14	BRL 21.27	BRL 21.58	BRL 21.05	BRL 21.05	44,385
2025-10-13	BRL 21.88	BRL 21.88	BRL 21.56	BRL 21.72	9,240
2025-10-10	BRL 21.56	BRL 21.56	BRL 21.38	BRL 21.38	1,100
2025-10-09	BRL 21.74	BRL 21.74	BRL 21.56	BRL 21.67	1,265