Uber Technologies, Inc. (U1BE34) Share Price Today
Uber Technologies, Inc. Price Chart (U1BE34)
Loading the U1BE34 chart…
Daily candles from the exchange.
Uber Technologies, Inc. (U1BE34) Share Price Price Today
The U1BE34 share price today is BRL 86.1, down 2.47% on the day. Uber Technologies, Inc. is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
U1BE34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | BRL 86.50 | BRL 88.43 | BRL 85.67 | BRL 87.50 | 1.84% | 16,622 |
| 2026-10-07 | BRL 86.00 | BRL 86.32 | BRL 85.35 | BRL 85.92 | 0.09% | 15,508 |
| 2026-10-06 | BRL 87.12 | BRL 87.12 | BRL 85.62 | BRL 86.00 | 1.04% | 33,164 |
| 2026-10-05 | BRL 85.55 | BRL 87.37 | BRL 84.80 | BRL 86.90 | 2.25% | 61,648 |
| 2026-10-02 | BRL 89.29 | BRL 89.50 | BRL 88.06 | BRL 88.90 | 0.19% | 17,056 |
| 2026-10-01 | BRL 91.94 | BRL 91.94 | BRL 88.00 | BRL 88.73 | 0.08% | 52,504 |
| 2026-09-30 | BRL 91.57 | BRL 91.57 | BRL 88.80 | BRL 88.80 | 3.95% | 43,653 |
| 2026-09-29 | BRL 89.08 | BRL 92.45 | BRL 89.04 | BRL 92.45 | 3.78% | 24,775 |
| 2026-09-28 | BRL 91.90 | BRL 91.90 | BRL 88.40 | BRL 89.08 | 2.10% | 6,232 |
| 2026-09-25 | BRL 92.99 | BRL 92.99 | BRL 89.77 | BRL 90.99 | 0.01% | 12,039 |
Frequently asked questions
What is the U1BE34 share price today?
The U1BE34 share price today is BRL 86.1 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-08 session. Uber Technologies, Inc. trades in BRL.
Is U1BE34 share up or down today?
Uber Technologies, Inc. (U1BE34) is down 2.47% compared with the previous close of BRL 88.28.
What was the U1BE34 closing price yesterday?
The previous close of U1BE34 was BRL 88.28 (October 7, 2026).
What is the 52-week high and low of U1BE34?
Over the past year U1BE34 has traded between BRL 83.34 and BRL 134.52. The latest session's range was BRL 85.98 to BRL 88.
What is the trading volume of U1BE34?
22,450 shares of U1BE34 traded in the latest session.
Where does this U1BE34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: U1BE34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.