Uber Technologies, Inc. (U1BE34) Price History

Daily open, high, low, close and volume for Uber Technologies, Inc. (U1BE34) from 2025-10-09 to 2026-10-08, newest first.

‹ U1BE34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 86.50	BRL 88.43	BRL 85.67	BRL 87.50	16,622
2026-10-07	BRL 86.00	BRL 86.32	BRL 85.35	BRL 85.92	15,508
2026-10-06	BRL 87.12	BRL 87.12	BRL 85.62	BRL 86.00	33,164
2026-10-05	BRL 85.55	BRL 87.37	BRL 84.80	BRL 86.90	61,648
2026-10-02	BRL 89.29	BRL 89.50	BRL 88.06	BRL 88.90	17,056
2026-10-01	BRL 91.94	BRL 91.94	BRL 88.00	BRL 88.73	52,504
2026-09-30	BRL 91.57	BRL 91.57	BRL 88.80	BRL 88.80	43,653
2026-09-29	BRL 89.08	BRL 92.45	BRL 89.04	BRL 92.45	24,775
2026-09-28	BRL 91.90	BRL 91.90	BRL 88.40	BRL 89.08	6,232
2026-09-25	BRL 92.99	BRL 92.99	BRL 89.77	BRL 90.99	12,039
2026-09-24	BRL 90.52	BRL 91.00	BRL 89.61	BRL 91.00	2,900
2026-09-23	BRL 90.05	BRL 90.30	BRL 88.24	BRL 89.81	42,274
2026-09-22	BRL 91.72	BRL 92.02	BRL 88.89	BRL 89.76	20,903
2026-09-21	BRL 90.26	BRL 91.03	BRL 89.74	BRL 90.85	23,487
2026-09-18	BRL 91.60	BRL 91.60	BRL 90.50	BRL 91.17	10,684
2026-09-17	BRL 92.00	BRL 92.26	BRL 90.75	BRL 91.60	5,333
2026-09-16	BRL 92.86	BRL 92.86	BRL 91.25	BRL 91.93	11,256
2026-09-15	BRL 94.09	BRL 94.09	BRL 91.95	BRL 92.00	3,139
2026-09-14	BRL 92.69	BRL 93.72	BRL 92.28	BRL 93.26	17,778
2026-09-11	BRL 93.26	BRL 93.64	BRL 90.70	BRL 92.09	38,950
2026-09-10	BRL 91.16	BRL 93.77	BRL 89.15	BRL 92.52	21,980
2026-09-09	BRL 92.70	BRL 93.63	BRL 90.95	BRL 91.16	15,890
2026-09-08	BRL 98.34	BRL 98.34	BRL 92.45	BRL 92.70	23,133
2026-09-04	BRL 97.38	BRL 98.57	BRL 96.31	BRL 98.34	5,094
2026-09-03	BRL 96.72	BRL 100.05	BRL 96.06	BRL 96.64	25,286
2026-09-02	BRL 98.00	BRL 99.22	BRL 96.31	BRL 98.16	14,162
2026-09-01	BRL 97.24	BRL 98.07	BRL 96.35	BRL 97.42	4,084
2026-08-31	BRL 101.41	BRL 101.67	BRL 97.85	BRL 97.85	5,351
2026-08-28	BRL 101.09	BRL 103.00	BRL 99.89	BRL 102.32	14,168
2026-08-27	BRL 101.09	BRL 101.09	BRL 98.43	BRL 100.75	8,945
2026-08-26	BRL 105.08	BRL 106.03	BRL 101.21	BRL 101.21	4,979
2026-08-25	BRL 103.13	BRL 103.42	BRL 101.63	BRL 102.56	2,656
2026-08-24	BRL 101.80	BRL 102.26	BRL 100.71	BRL 102.10	12,221
2026-08-21	BRL 101.75	BRL 103.55	BRL 100.78	BRL 101.59	24,561
2026-08-20	BRL 99.62	BRL 104.00	BRL 99.62	BRL 101.75	6,102
2026-08-19	BRL 98.75	BRL 102.48	BRL 95.46	BRL 100.30	6,728
2026-08-18	BRL 98.38	BRL 100.27	BRL 97.05	BRL 97.05	10,561
2026-08-17	BRL 100.82	BRL 101.14	BRL 97.04	BRL 97.23	13,394
2026-08-14	BRL 100.30	BRL 101.33	BRL 98.52	BRL 98.86	11,419
2026-08-13	BRL 95.59	BRL 98.67	BRL 95.59	BRL 98.31	13,417
2026-08-12	BRL 102.00	BRL 102.00	BRL 96.67	BRL 97.55	10,587
2026-08-11	BRL 100.01	BRL 101.61	BRL 98.85	BRL 100.96	9,014
2026-08-10	BRL 93.13	BRL 99.48	BRL 93.13	BRL 99.41	16,434
2026-08-07	BRL 90.92	BRL 96.00	BRL 90.25	BRL 95.04	23,287
2026-08-06	BRL 87.56	BRL 90.91	BRL 86.90	BRL 90.01	330,321
2026-08-05	BRL 89.70	BRL 90.06	BRL 85.65	BRL 87.80	41,522
2026-08-04	BRL 91.89	BRL 92.94	BRL 90.92	BRL 92.78	10,928
2026-08-03	BRL 90.93	BRL 91.42	BRL 89.68	BRL 91.42	21,772
2026-07-31	BRL 89.01	BRL 90.93	BRL 88.50	BRL 90.93	1,626
2026-07-30	BRL 91.62	BRL 91.62	BRL 87.20	BRL 90.02	1,651
2026-07-29	BRL 90.19	BRL 91.62	BRL 89.49	BRL 90.79	2,595
2026-07-28	BRL 87.95	BRL 90.73	BRL 87.95	BRL 88.97	12,131
2026-07-27	BRL 85.05	BRL 87.33	BRL 83.92	BRL 87.19	2,219
2026-07-24	BRL 88.18	BRL 88.78	BRL 83.34	BRL 84.00	23,683
2026-07-23	BRL 89.02	BRL 89.95	BRL 87.14	BRL 88.01	4,933
2026-07-22	BRL 90.71	BRL 91.03	BRL 88.58	BRL 89.01	16,916
2026-07-21	BRL 91.59	BRL 92.27	BRL 90.67	BRL 90.99	3,853
2026-07-20	BRL 92.56	BRL 93.29	BRL 91.26	BRL 92.22	10,881
2026-07-17	BRL 94.90	BRL 94.90	BRL 91.80	BRL 92.56	7,522
2026-07-16	BRL 94.00	BRL 95.86	BRL 92.71	BRL 94.21	38,457
2026-07-15	BRL 92.51	BRL 93.77	BRL 91.79	BRL 92.27	1,116
2026-07-14	BRL 96.07	BRL 96.07	BRL 90.44	BRL 91.59	19,543
2026-07-13	BRL 95.03	BRL 97.70	BRL 94.99	BRL 95.11	5,801
2026-07-10	BRL 93.81	BRL 97.30	BRL 93.81	BRL 95.03	384
2026-07-09	BRL 94.19	BRL 95.05	BRL 93.83	BRL 94.94	1,379
2026-07-08	BRL 96.55	BRL 96.55	BRL 93.85	BRL 94.55	1,685
2026-07-07	BRL 94.18	BRL 96.38	BRL 94.00	BRL 96.25	7,009
2026-07-06	BRL 94.30	BRL 96.28	BRL 92.35	BRL 92.99	2,454
2026-07-03	BRL 96.00	BRL 96.22	BRL 94.30	BRL 94.30	396
2026-07-02	BRL 95.70	BRL 96.80	BRL 94.57	BRL 96.16	7,013
2026-07-01	BRL 94.56	BRL 96.08	BRL 93.64	BRL 94.75	11,524
2026-06-30	BRL 97.39	BRL 97.39	BRL 92.90	BRL 92.90	23,438
2026-06-29	BRL 99.00	BRL 100.29	BRL 96.10	BRL 98.60	13,476
2026-06-26	BRL 93.28	BRL 98.59	BRL 93.28	BRL 97.79	15,698
2026-06-25	BRL 96.25	BRL 96.39	BRL 93.48	BRL 93.48	4,019
2026-06-24	BRL 91.59	BRL 98.31	BRL 91.09	BRL 96.23	10,879
2026-06-23	BRL 92.58	BRL 92.58	BRL 90.34	BRL 90.56	18,185
2026-06-22	BRL 92.96	BRL 93.00	BRL 91.34	BRL 91.56	3,331
2026-06-19	BRL 93.18	BRL 93.23	BRL 92.96	BRL 92.96	191
2026-06-18	BRL 91.92	BRL 93.60	BRL 91.00	BRL 92.14	8,104
2026-06-17	BRL 93.30	BRL 93.30	BRL 90.65	BRL 90.65	13,250
2026-06-16	BRL 92.36	BRL 94.56	BRL 92.15	BRL 93.34	5,543
2026-06-15	BRL 87.30	BRL 92.94	BRL 87.30	BRL 92.27	9,153
2026-06-12	BRL 90.00	BRL 90.00	BRL 85.80	BRL 87.30	17,550
2026-06-11	BRL 89.16	BRL 89.16	BRL 86.69	BRL 88.00	6,440
2026-06-10	BRL 89.90	BRL 90.86	BRL 89.10	BRL 89.10	6,013
2026-06-09	BRL 94.99	BRL 94.99	BRL 89.00	BRL 89.00	4,460
2026-06-08	BRL 91.80	BRL 91.80	BRL 90.03	BRL 90.03	6,346
2026-06-05	BRL 91.90	BRL 92.49	BRL 90.52	BRL 91.40	4,907
2026-06-03	BRL 89.75	BRL 91.04	BRL 88.88	BRL 90.90	6,134
2026-06-02	BRL 92.96	BRL 92.96	BRL 89.43	BRL 89.75	5,476
2026-06-01	BRL 89.72	BRL 93.67	BRL 89.39	BRL 92.96	85,686
2026-05-29	BRL 90.00	BRL 91.19	BRL 88.99	BRL 89.48	11,594
2026-05-28	BRL 90.54	BRL 90.54	BRL 88.03	BRL 89.09	4,174
2026-05-27	BRL 88.71	BRL 89.66	BRL 88.00	BRL 89.64	6,652
2026-05-26	BRL 90.80	BRL 90.80	BRL 88.03	BRL 88.34	24,057
2026-05-25	BRL 90.46	BRL 91.16	BRL 90.01	BRL 90.80	1,228
2026-05-22	BRL 92.86	BRL 93.74	BRL 89.77	BRL 90.00	26,003
2026-05-21	BRL 93.29	BRL 93.29	BRL 91.48	BRL 91.60	2,452
2026-05-20	BRL 94.49	BRL 94.49	BRL 92.30	BRL 93.28	439
2026-05-19	BRL 94.76	BRL 95.65	BRL 93.47	BRL 93.55	1,896
2026-05-18	BRL 96.50	BRL 96.50	BRL 93.44	BRL 93.44	376
2026-05-15	BRL 93.61	BRL 95.64	BRL 93.21	BRL 95.64	2,250
2026-05-14	BRL 93.78	BRL 93.91	BRL 91.05	BRL 93.61	4,237
2026-05-13	BRL 95.05	BRL 95.05	BRL 91.45	BRL 93.66	1,306
2026-05-12	BRL 93.78	BRL 94.25	BRL 91.35	BRL 94.10	4,574
2026-05-11	BRL 93.14	BRL 94.40	BRL 92.02	BRL 93.78	56,229
2026-05-08	BRL 94.05	BRL 95.94	BRL 91.34	BRL 95.94	5,342
2026-05-07	BRL 98.23	BRL 99.14	BRL 94.01	BRL 95.94	9,694
2026-05-06	BRL 93.40	BRL 98.58	BRL 93.40	BRL 97.25	29,721
2026-05-05	BRL 93.10	BRL 93.40	BRL 89.97	BRL 93.40	5,262
2026-05-04	BRL 93.09	BRL 93.41	BRL 91.16	BRL 92.17	3,903
2026-04-30	BRL 93.99	BRL 93.99	BRL 91.37	BRL 91.50	15,225
2026-04-29	BRL 92.34	BRL 100.64	BRL 91.09	BRL 100.64	1,114
2026-04-28	BRL 94.96	BRL 95.36	BRL 92.65	BRL 92.65	7,107
2026-04-27	BRL 97.00	BRL 97.00	BRL 92.85	BRL 94.01	8,469
2026-04-24	BRL 95.66	BRL 97.18	BRL 92.20	BRL 97.18	2,387
2026-04-23	BRL 94.90	BRL 95.66	BRL 92.04	BRL 93.13	905
2026-04-22	BRL 96.73	BRL 96.87	BRL 93.50	BRL 93.96	2,060
2026-04-20	BRL 95.25	BRL 96.77	BRL 94.66	BRL 96.77	1,738
2026-04-17	BRL 96.00	BRL 97.59	BRL 95.73	BRL 95.73	11,180
2026-04-16	BRL 97.92	BRL 97.92	BRL 95.67	BRL 95.67	1,338
2026-04-15	BRL 91.30	BRL 97.30	BRL 91.30	BRL 96.95	8,296
2026-04-14	BRL 90.53	BRL 91.87	BRL 90.18	BRL 90.30	4,034
2026-04-13	BRL 88.65	BRL 90.82	BRL 88.05	BRL 90.36	27,959
2026-04-10	BRL 90.65	BRL 91.34	BRL 87.87	BRL 88.57	12,622
2026-04-09	BRL 92.61	BRL 92.61	BRL 89.15	BRL 90.65	11,220
2026-04-08	BRL 93.65	BRL 95.67	BRL 91.07	BRL 91.07	2,744
2026-04-07	BRL 92.75	BRL 93.65	BRL 92.16	BRL 92.17	943
2026-04-06	BRL 92.53	BRL 93.48	BRL 92.16	BRL 92.75	1,577
2026-04-02	BRL 92.30	BRL 92.53	BRL 90.30	BRL 92.16	22,785
2026-04-01	BRL 94.08	BRL 94.08	BRL 91.76	BRL 93.55	10,016
2026-03-31	BRL 92.43	BRL 95.99	BRL 91.75	BRL 95.99	15,562
2026-03-30	BRL 91.71	BRL 92.30	BRL 91.05	BRL 91.79	2,189
2026-03-27	BRL 92.30	BRL 92.30	BRL 89.90	BRL 90.80	9,472
2026-03-26	BRL 95.50	BRL 95.50	BRL 92.29	BRL 92.89	10,666
2026-03-25	BRL 95.59	BRL 99.55	BRL 95.00	BRL 99.55	6,119
2026-03-24	BRL 98.60	BRL 98.66	BRL 95.22	BRL 95.59	8,568
2026-03-23	BRL 99.01	BRL 99.80	BRL 98.00	BRL 98.67	1,909
2026-03-20	BRL 99.12	BRL 101.04	BRL 96.91	BRL 101.04	14,072
2026-03-19	BRL 100.20	BRL 102.80	BRL 98.87	BRL 99.01	18,536
2026-03-18	BRL 102.80	BRL 102.80	BRL 99.94	BRL 100.20	3,587
2026-03-17	BRL 99.24	BRL 102.99	BRL 99.24	BRL 101.78	49,874
2026-03-16	BRL 97.33	BRL 99.24	BRL 96.99	BRL 97.36	2,324
2026-03-13	BRL 95.48	BRL 97.78	BRL 95.48	BRL 97.78	7,292
2026-03-12	BRL 97.43	BRL 98.09	BRL 94.80	BRL 95.23	12,580
2026-03-11	BRL 96.30	BRL 97.42	BRL 95.25	BRL 96.39	3,490
2026-03-10	BRL 95.00	BRL 95.70	BRL 93.35	BRL 93.52	10,638
2026-03-09	BRL 97.70	BRL 97.70	BRL 94.25	BRL 95.00	29,692
2026-03-06	BRL 99.02	BRL 99.69	BRL 98.29	BRL 98.29	775
2026-03-05	BRL 98.44	BRL 102.55	BRL 98.44	BRL 99.52	1,503
2026-03-04	BRL 101.78	BRL 101.78	BRL 97.88	BRL 100.44	6,831
2026-03-03	BRL 98.63	BRL 101.53	BRL 97.74	BRL 100.77	12,737
2026-03-02	BRL 95.75	BRL 98.89	BRL 95.18	BRL 98.63	19,114
2026-02-27	BRL 96.88	BRL 97.34	BRL 95.25	BRL 95.75	32,407
2026-02-26	BRL 94.04	BRL 97.73	BRL 93.31	BRL 95.92	83,599
2026-02-25	BRL 90.16	BRL 94.05	BRL 90.16	BRL 93.23	8,364
2026-02-24	BRL 91.21	BRL 92.95	BRL 90.48	BRL 91.85	40,779
2026-02-23	BRL 96.57	BRL 96.57	BRL 90.75	BRL 90.87	8,023
2026-02-20	BRL 94.81	BRL 96.73	BRL 94.45	BRL 95.61	1,549
2026-02-19	BRL 95.11	BRL 96.33	BRL 94.63	BRL 94.81	2,510
2026-02-18	BRL 92.18	BRL 95.92	BRL 92.18	BRL 95.23	4,031
2026-02-13	BRL 92.95	BRL 93.38	BRL 90.40	BRL 92.48	13,538
2026-02-12	BRL 92.80	BRL 93.50	BRL 90.30	BRL 93.38	15,029
2026-02-11	BRL 95.55	BRL 95.76	BRL 91.60	BRL 92.80	5,867
2026-02-10	BRL 96.40	BRL 97.50	BRL 95.55	BRL 95.55	5,700
2026-02-09	BRL 97.43	BRL 97.43	BRL 95.31	BRL 95.79	11,692
2026-02-06	BRL 99.80	BRL 99.80	BRL 94.91	BRL 96.46	10,235
2026-02-05	BRL 97.95	BRL 101.27	BRL 95.60	BRL 99.79	4,064
2026-02-04	BRL 100.00	BRL 104.85	BRL 94.65	BRL 98.08	53,530
2026-02-03	BRL 105.53	BRL 105.81	BRL 101.33	BRL 102.35	8,175
2026-02-02	BRL 107.85	BRL 107.85	BRL 104.63	BRL 106.17	12,900
2026-01-30	BRL 106.21	BRL 106.78	BRL 104.29	BRL 106.78	4,653
2026-01-29	BRL 103.38	BRL 106.50	BRL 103.38	BRL 106.20	8,443
2026-01-28	BRL 105.27	BRL 105.94	BRL 103.61	BRL 104.35	7,727
2026-01-27	BRL 109.08	BRL 109.08	BRL 104.75	BRL 105.27	8,142
2026-01-26	BRL 108.36	BRL 109.78	BRL 108.00	BRL 108.00	4,870
2026-01-23	BRL 110.12	BRL 110.43	BRL 107.61	BRL 108.36	10,373
2026-01-22	BRL 112.44	BRL 113.00	BRL 108.00	BRL 109.02	19,084
2026-01-21	BRL 112.88	BRL 113.74	BRL 110.61	BRL 112.44	5,474
2026-01-20	BRL 112.83	BRL 112.88	BRL 110.70	BRL 111.76	6,447
2026-01-19	BRL 113.95	BRL 113.95	BRL 112.90	BRL 112.90	196
2026-01-16	BRL 113.54	BRL 113.85	BRL 112.00	BRL 113.85	15,926
2026-01-15	BRL 114.81	BRL 116.11	BRL 111.02	BRL 112.87	6,208
2026-01-14	BRL 113.90	BRL 115.60	BRL 112.41	BRL 113.67	2,817
2026-01-13	BRL 112.72	BRL 115.59	BRL 112.71	BRL 114.63	9,536
2026-01-12	BRL 114.14	BRL 114.52	BRL 112.80	BRL 113.40	6,178
2026-01-09	BRL 117.76	BRL 118.04	BRL 113.78	BRL 114.42	9,287
2026-01-08	BRL 117.13	BRL 119.17	BRL 115.00	BRL 119.17	11,618
2026-01-07	BRL 116.15	BRL 118.17	BRL 115.35	BRL 115.97	43,692
2026-01-06	BRL 110.50	BRL 115.04	BRL 109.30	BRL 115.00	16,050
2026-01-05	BRL 113.21	BRL 113.21	BRL 108.08	BRL 109.40	17,255
2026-01-02	BRL 112.88	BRL 113.67	BRL 110.75	BRL 113.21	5,369
2025-12-30	BRL 112.70	BRL 113.18	BRL 112.24	BRL 112.89	810
2025-12-29	BRL 112.67	BRL 114.21	BRL 112.52	BRL 113.50	9,899
2025-12-26	BRL 113.02	BRL 113.02	BRL 111.33	BRL 111.33	2,952
2025-12-23	BRL 114.71	BRL 114.71	BRL 111.20	BRL 111.40	4,464
2025-12-22	BRL 110.51	BRL 113.92	BRL 110.51	BRL 113.57	2,774
2025-12-19	BRL 110.36	BRL 110.64	BRL 107.92	BRL 109.41	3,119
2025-12-18	BRL 110.18	BRL 111.60	BRL 109.70	BRL 110.36	2,622
2025-12-17	BRL 111.57	BRL 111.57	BRL 108.87	BRL 109.10	5,948
2025-12-16	BRL 110.60	BRL 112.06	BRL 109.52	BRL 109.81	11,119
2025-12-15	BRL 113.27	BRL 116.15	BRL 109.94	BRL 110.51	20,042
2025-12-12	BRL 114.54	BRL 115.99	BRL 114.13	BRL 115.59	8,006
2025-12-11	BRL 116.70	BRL 116.70	BRL 112.98	BRL 114.54	7,747
2025-12-10	BRL 121.12	BRL 121.69	BRL 113.40	BRL 115.54	10,164
2025-12-09	BRL 126.24	BRL 126.67	BRL 120.85	BRL 121.12	72,879
2025-12-08	BRL 123.80	BRL 125.76	BRL 122.25	BRL 124.68	7,856
2025-12-05	BRL 120.69	BRL 126.22	BRL 120.69	BRL 124.53	13,467
2025-12-04	BRL 119.58	BRL 120.51	BRL 118.56	BRL 120.51	4,848
2025-12-03	BRL 117.76	BRL 121.00	BRL 117.76	BRL 120.62	14,538
2025-12-02	BRL 114.35	BRL 117.76	BRL 114.35	BRL 117.40	2,532
2025-12-01	BRL 115.57	BRL 116.79	BRL 114.33	BRL 116.05	35,496
2025-11-28	BRL 113.90	BRL 116.81	BRL 113.90	BRL 116.53	3,179
2025-11-27	BRL 115.00	BRL 115.00	BRL 113.81	BRL 113.90	335
2025-11-26	BRL 113.50	BRL 115.33	BRL 112.65	BRL 114.22	22,571
2025-11-25	BRL 112.93	BRL 113.08	BRL 111.10	BRL 112.58	9,973
2025-11-24	BRL 113.80	BRL 114.87	BRL 112.15	BRL 112.93	2,152
2025-11-21	BRL 117.45	BRL 117.45	BRL 110.45	BRL 112.51	41,615
2025-11-19	BRL 121.46	BRL 121.53	BRL 118.66	BRL 119.29	4,147
2025-11-18	BRL 121.55	BRL 123.13	BRL 119.31	BRL 121.22	8,287
2025-11-17	BRL 121.11	BRL 122.87	BRL 120.50	BRL 122.54	3,343
2025-11-14	BRL 121.00	BRL 122.28	BRL 118.65	BRL 120.80	14,997
2025-11-13	BRL 124.19	BRL 124.19	BRL 120.91	BRL 121.67	5,290
2025-11-12	BRL 124.92	BRL 125.53	BRL 123.40	BRL 124.12	17,313
2025-11-11	BRL 126.24	BRL 126.24	BRL 122.65	BRL 123.60	34,386
2025-11-10	BRL 124.09	BRL 125.00	BRL 122.81	BRL 125.00	6,771
2025-11-07	BRL 122.26	BRL 124.59	BRL 120.61	BRL 122.52	9,256
2025-11-06	BRL 125.00	BRL 125.00	BRL 121.15	BRL 122.61	16,249
2025-11-05	BRL 127.07	BRL 128.34	BRL 124.13	BRL 124.95	77,095
2025-11-04	BRL 128.81	BRL 128.83	BRL 121.57	BRL 127.07	102,273
2025-11-03	BRL 130.55	BRL 134.52	BRL 129.75	BRL 134.49	14,119
2025-10-31	BRL 131.69	BRL 132.07	BRL 129.44	BRL 130.48	3,118
2025-10-30	BRL 128.93	BRL 131.38	BRL 127.83	BRL 130.00	2,167
2025-10-29	BRL 128.00	BRL 128.93	BRL 126.52	BRL 128.53	3,758
2025-10-28	BRL 129.69	BRL 130.84	BRL 128.00	BRL 128.00	10,381
2025-10-27	BRL 128.00	BRL 129.65	BRL 126.80	BRL 128.06	20,939
2025-10-24	BRL 127.63	BRL 128.31	BRL 126.31	BRL 127.24	6,915
2025-10-23	BRL 125.50	BRL 128.05	BRL 124.90	BRL 126.73	5,260
2025-10-22	BRL 125.50	BRL 125.84	BRL 123.53	BRL 124.00	32,945
2025-10-21	BRL 124.71	BRL 127.41	BRL 124.71	BRL 126.59	17,140
2025-10-20	BRL 124.67	BRL 126.76	BRL 124.64	BRL 125.68	17,664
2025-10-17	BRL 126.71	BRL 126.71	BRL 123.75	BRL 124.67	11,826
2025-10-16	BRL 128.20	BRL 129.24	BRL 124.45	BRL 125.50	4,680
2025-10-15	BRL 130.20	BRL 131.63	BRL 128.20	BRL 128.77	3,077
2025-10-14	BRL 128.62	BRL 130.22	BRL 127.67	BRL 128.63	2,703
2025-10-13	BRL 129.82	BRL 130.05	BRL 127.90	BRL 128.62	2,733
2025-10-10	BRL 128.08	BRL 131.56	BRL 127.90	BRL 128.49	2,617
2025-10-09	BRL 129.97	BRL 133.29	BRL 128.95	BRL 129.30	2,049