BCE Inc. (BCE-PE) Price History
Daily open, high, low, close and volume for BCE Inc. (BCE-PE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 21.12 | CAD 21.12 | CAD 21.12 | CAD 21.12 | 0 |
| 2026-10-08 | CAD 21.15 | CAD 21.15 | CAD 21.03 | CAD 21.12 | 500 |
| 2026-10-07 | CAD 21.40 | CAD 21.40 | CAD 21.40 | CAD 21.40 | 280 |
| 2026-10-06 | CAD 21.16 | CAD 21.16 | CAD 21.16 | CAD 21.16 | 100 |
| 2026-10-05 | CAD 21.18 | CAD 21.18 | CAD 21.18 | CAD 21.18 | 0 |
| 2026-10-02 | CAD 21.18 | CAD 21.18 | CAD 21.18 | CAD 21.18 | 800 |
| 2026-10-01 | CAD 21.21 | CAD 21.21 | CAD 21.21 | CAD 21.21 | 0 |
| 2026-09-30 | CAD 21.25 | CAD 21.25 | CAD 21.21 | CAD 21.21 | 1,300 |
| 2026-09-29 | CAD 21.22 | CAD 21.22 | CAD 21.22 | CAD 21.22 | 0 |
| 2026-09-28 | CAD 21.33 | CAD 21.36 | CAD 21.18 | CAD 21.22 | 9,700 |
| 2026-09-25 | CAD 21.23 | CAD 21.40 | CAD 21.23 | CAD 21.40 | 14,825 |
| 2026-09-24 | CAD 21.42 | CAD 21.42 | CAD 21.42 | CAD 21.42 | 0 |
| 2026-09-23 | CAD 21.42 | CAD 21.42 | CAD 21.42 | CAD 21.42 | 0 |
| 2026-09-22 | CAD 21.42 | CAD 21.42 | CAD 21.42 | CAD 21.42 | 0 |
| 2026-09-21 | CAD 21.42 | CAD 21.42 | CAD 21.42 | CAD 21.42 | 200 |
| 2026-09-18 | CAD 21.50 | CAD 21.50 | CAD 21.50 | CAD 21.50 | 0 |
| 2026-09-17 | CAD 21.35 | CAD 21.50 | CAD 21.35 | CAD 21.50 | 700 |
| 2026-09-16 | CAD 21.55 | CAD 21.60 | CAD 21.55 | CAD 21.60 | 400 |
| 2026-09-15 | CAD 21.50 | CAD 21.86 | CAD 21.50 | CAD 21.85 | 7,501 |
| 2026-09-14 | CAD 21.49 | CAD 21.50 | CAD 21.47 | CAD 21.50 | 3,500 |
| 2026-09-11 | CAD 21.26 | CAD 21.38 | CAD 21.26 | CAD 21.38 | 2,000 |
| 2026-09-10 | CAD 21.25 | CAD 21.25 | CAD 21.25 | CAD 21.25 | 600 |
| 2026-09-09 | CAD 21.30 | CAD 21.30 | CAD 21.30 | CAD 21.30 | 2,800 |
| 2026-09-08 | CAD 21.28 | CAD 21.28 | CAD 21.12 | CAD 21.12 | 1,400 |
| 2026-09-04 | CAD 21.25 | CAD 21.30 | CAD 21.18 | CAD 21.18 | 5,300 |
| 2026-09-03 | CAD 21.05 | CAD 21.05 | CAD 21.05 | CAD 21.05 | 100 |
| 2026-09-02 | CAD 21.00 | CAD 21.05 | CAD 21.00 | CAD 21.05 | 1,800 |
| 2026-09-01 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 0 |
| 2026-08-31 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 1,000 |
| 2026-08-28 | CAD 21.10 | CAD 21.10 | CAD 21.10 | CAD 21.10 | 2,200 |
| 2026-08-27 | CAD 20.90 | CAD 21.05 | CAD 20.90 | CAD 21.05 | 2,500 |
| 2026-08-26 | CAD 20.92 | CAD 20.92 | CAD 20.92 | CAD 20.92 | 0 |
| 2026-08-25 | CAD 20.95 | CAD 20.95 | CAD 20.91 | CAD 20.92 | 2,208 |
| 2026-08-24 | CAD 21.00 | CAD 21.00 | CAD 20.95 | CAD 20.95 | 2,500 |
| 2026-08-21 | CAD 20.95 | CAD 20.96 | CAD 20.95 | CAD 20.96 | 200 |
| 2026-08-20 | CAD 21.05 | CAD 21.05 | CAD 21.05 | CAD 21.05 | 0 |
| 2026-08-19 | CAD 21.05 | CAD 21.05 | CAD 21.05 | CAD 21.05 | 300 |
| 2026-08-18 | CAD 21.05 | CAD 21.05 | CAD 21.05 | CAD 21.05 | 0 |
| 2026-08-17 | CAD 21.05 | CAD 21.05 | CAD 21.05 | CAD 21.05 | 0 |
| 2026-08-14 | CAD 20.96 | CAD 21.05 | CAD 20.96 | CAD 21.05 | 600 |
| 2026-08-13 | CAD 21.05 | CAD 21.05 | CAD 21.05 | CAD 21.05 | 203 |
| 2026-08-12 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 1,209 |
| 2026-08-11 | CAD 20.90 | CAD 20.90 | CAD 20.90 | CAD 20.90 | 0 |
| 2026-08-10 | CAD 20.90 | CAD 20.90 | CAD 20.90 | CAD 20.90 | 300 |
| 2026-08-07 | CAD 20.82 | CAD 20.86 | CAD 20.80 | CAD 20.86 | 2,000 |
| 2026-08-06 | CAD 20.85 | CAD 20.85 | CAD 20.85 | CAD 20.85 | 1,330 |
| 2026-08-05 | CAD 20.85 | CAD 20.85 | CAD 20.85 | CAD 20.85 | 105 |
| 2026-08-04 | CAD 20.90 | CAD 20.90 | CAD 20.90 | CAD 20.90 | 0 |
| 2026-07-31 | CAD 20.90 | CAD 20.90 | CAD 20.90 | CAD 20.90 | 0 |
| 2026-07-30 | CAD 20.90 | CAD 20.90 | CAD 20.90 | CAD 20.90 | 2,500 |
| 2026-07-29 | CAD 20.90 | CAD 20.90 | CAD 20.90 | CAD 20.90 | 0 |
| 2026-07-28 | CAD 20.90 | CAD 20.90 | CAD 20.90 | CAD 20.90 | 1,100 |
| 2026-07-27 | CAD 20.91 | CAD 20.91 | CAD 20.91 | CAD 20.91 | 200 |
| 2026-07-24 | CAD 20.90 | CAD 20.92 | CAD 20.90 | CAD 20.92 | 400 |
| 2026-07-23 | CAD 20.95 | CAD 20.95 | CAD 20.90 | CAD 20.90 | 700 |
| 2026-07-22 | CAD 20.99 | CAD 20.99 | CAD 20.99 | CAD 20.99 | 0 |
| 2026-07-21 | CAD 21.05 | CAD 21.05 | CAD 20.99 | CAD 20.99 | 1,700 |
| 2026-07-20 | CAD 20.95 | CAD 20.95 | CAD 20.95 | CAD 20.95 | 0 |
| 2026-07-17 | CAD 20.95 | CAD 21.08 | CAD 20.95 | CAD 20.95 | 2,300 |
| 2026-07-16 | CAD 21.06 | CAD 21.08 | CAD 20.97 | CAD 20.97 | 2,600 |
| 2026-07-15 | CAD 20.97 | CAD 20.97 | CAD 20.97 | CAD 20.97 | 300 |
| 2026-07-14 | CAD 20.93 | CAD 20.93 | CAD 20.93 | CAD 20.93 | 0 |
| 2026-07-13 | CAD 20.93 | CAD 20.93 | CAD 20.93 | CAD 20.93 | 0 |
| 2026-07-10 | CAD 21.00 | CAD 21.00 | CAD 20.93 | CAD 20.93 | 700 |
| 2026-07-09 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 100 |
| 2026-07-08 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 250 |
| 2026-07-07 | CAD 21.01 | CAD 21.01 | CAD 20.89 | CAD 20.89 | 800 |
| 2026-07-06 | CAD 20.51 | CAD 21.05 | CAD 20.51 | CAD 21.05 | 2,527 |
| 2026-07-03 | CAD 21.10 | CAD 21.10 | CAD 21.10 | CAD 21.10 | 200 |
| 2026-07-02 | CAD 21.09 | CAD 21.09 | CAD 21.02 | CAD 21.03 | 1,450 |
| 2026-06-30 | CAD 21.10 | CAD 21.10 | CAD 21.10 | CAD 21.10 | 2,000 |
| 2026-06-29 | CAD 21.20 | CAD 21.20 | CAD 21.09 | CAD 21.09 | 1,300 |
| 2026-06-26 | CAD 21.24 | CAD 21.24 | CAD 21.24 | CAD 21.24 | 0 |
| 2026-06-25 | CAD 21.24 | CAD 21.24 | CAD 21.24 | CAD 21.24 | 800 |
| 2026-06-24 | CAD 21.24 | CAD 21.24 | CAD 21.24 | CAD 21.24 | 2,200 |
| 2026-06-23 | CAD 21.24 | CAD 21.24 | CAD 21.24 | CAD 21.24 | 0 |
| 2026-06-22 | CAD 21.24 | CAD 21.24 | CAD 21.24 | CAD 21.24 | 0 |
| 2026-06-19 | CAD 21.25 | CAD 21.25 | CAD 21.24 | CAD 21.24 | 2,000 |
| 2026-06-18 | CAD 21.21 | CAD 21.21 | CAD 21.21 | CAD 21.21 | 0 |
| 2026-06-17 | CAD 21.21 | CAD 21.21 | CAD 21.21 | CAD 21.21 | 200 |
| 2026-06-16 | CAD 21.40 | CAD 21.40 | CAD 21.40 | CAD 21.40 | 0 |
| 2026-06-15 | CAD 21.40 | CAD 21.40 | CAD 21.40 | CAD 21.40 | 0 |
| 2026-06-12 | CAD 21.40 | CAD 21.40 | CAD 21.40 | CAD 21.40 | 0 |
| 2026-06-11 | CAD 21.40 | CAD 21.40 | CAD 21.40 | CAD 21.40 | 0 |
| 2026-06-10 | CAD 21.40 | CAD 21.40 | CAD 21.40 | CAD 21.40 | 600 |
| 2026-06-09 | CAD 21.40 | CAD 21.40 | CAD 21.40 | CAD 21.40 | 300 |
| 2026-06-08 | CAD 21.29 | CAD 21.29 | CAD 21.29 | CAD 21.29 | 0 |
| 2026-06-05 | CAD 21.33 | CAD 21.33 | CAD 21.29 | CAD 21.29 | 300 |
| 2026-06-04 | CAD 21.42 | CAD 21.42 | CAD 21.42 | CAD 21.42 | 0 |
| 2026-06-03 | CAD 21.42 | CAD 21.42 | CAD 21.42 | CAD 21.42 | 0 |
| 2026-06-02 | CAD 21.40 | CAD 21.44 | CAD 21.40 | CAD 21.42 | 1,100 |
| 2026-06-01 | CAD 21.30 | CAD 21.40 | CAD 21.30 | CAD 21.40 | 500 |
| 2026-05-29 | CAD 21.50 | CAD 21.50 | CAD 21.50 | CAD 21.50 | 0 |
| 2026-05-28 | CAD 21.33 | CAD 21.50 | CAD 21.33 | CAD 21.50 | 2,465 |
| 2026-05-27 | CAD 21.50 | CAD 21.50 | CAD 21.50 | CAD 21.50 | 0 |
| 2026-05-26 | CAD 21.22 | CAD 21.51 | CAD 21.22 | CAD 21.50 | 3,070 |
| 2026-05-25 | CAD 21.48 | CAD 21.48 | CAD 21.48 | CAD 21.48 | 200 |
| 2026-05-22 | CAD 21.51 | CAD 21.51 | CAD 21.48 | CAD 21.48 | 700 |
| 2026-05-21 | CAD 21.40 | CAD 21.50 | CAD 21.40 | CAD 21.50 | 1,900 |
| 2026-05-20 | CAD 21.25 | CAD 21.30 | CAD 21.25 | CAD 21.30 | 1,100 |
| 2026-05-19 | CAD 21.15 | CAD 21.15 | CAD 21.12 | CAD 21.12 | 500 |
| 2026-05-15 | CAD 21.06 | CAD 21.10 | CAD 21.05 | CAD 21.05 | 3,050 |
| 2026-05-14 | CAD 21.15 | CAD 21.15 | CAD 21.15 | CAD 21.15 | 0 |
| 2026-05-13 | CAD 21.20 | CAD 21.20 | CAD 21.15 | CAD 21.15 | 436 |
| 2026-05-12 | CAD 21.07 | CAD 21.21 | CAD 21.07 | CAD 21.21 | 308 |
| 2026-05-11 | CAD 21.25 | CAD 21.25 | CAD 21.04 | CAD 21.21 | 600 |
| 2026-05-08 | CAD 20.98 | CAD 20.98 | CAD 20.98 | CAD 20.98 | 100 |
| 2026-05-07 | CAD 21.07 | CAD 21.07 | CAD 21.07 | CAD 21.07 | 1,100 |
| 2026-05-06 | CAD 21.01 | CAD 21.07 | CAD 21.00 | CAD 21.00 | 4,300 |
| 2026-05-05 | CAD 20.95 | CAD 20.95 | CAD 20.95 | CAD 20.95 | 1,000 |
| 2026-05-04 | CAD 20.90 | CAD 21.01 | CAD 20.86 | CAD 20.95 | 3,200 |
| 2026-05-01 | CAD 20.85 | CAD 20.85 | CAD 20.85 | CAD 20.85 | 100 |
| 2026-04-30 | CAD 20.68 | CAD 20.68 | CAD 20.68 | CAD 20.68 | 120 |
| 2026-04-29 | CAD 20.92 | CAD 20.92 | CAD 20.90 | CAD 20.92 | 2,200 |
| 2026-04-28 | CAD 20.86 | CAD 20.86 | CAD 20.85 | CAD 20.85 | 400 |
| 2026-04-27 | CAD 20.90 | CAD 20.90 | CAD 20.90 | CAD 20.90 | 400 |
| 2026-04-24 | CAD 20.87 | CAD 20.87 | CAD 20.87 | CAD 20.87 | 100 |
| 2026-04-23 | CAD 20.97 | CAD 20.97 | CAD 20.97 | CAD 20.97 | 900 |
| 2026-04-22 | CAD 20.76 | CAD 20.76 | CAD 20.76 | CAD 20.76 | 132 |
| 2026-04-21 | CAD 20.87 | CAD 20.87 | CAD 20.63 | CAD 20.73 | 13,100 |
| 2026-04-20 | CAD 20.78 | CAD 20.94 | CAD 20.78 | CAD 20.92 | 1,500 |
| 2026-04-17 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 900 |
| 2026-04-16 | CAD 20.65 | CAD 20.65 | CAD 20.65 | CAD 20.65 | 1,000 |
| 2026-04-15 | CAD 20.52 | CAD 20.60 | CAD 20.50 | CAD 20.60 | 4,100 |
| 2026-04-14 | CAD 20.48 | CAD 20.48 | CAD 20.48 | CAD 20.48 | 105 |
| 2026-04-13 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 0 |
| 2026-04-10 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 568 |
| 2026-04-09 | CAD 20.28 | CAD 20.28 | CAD 20.28 | CAD 20.28 | 0 |
| 2026-04-08 | CAD 20.28 | CAD 20.28 | CAD 20.28 | CAD 20.28 | 0 |
| 2026-04-07 | CAD 20.28 | CAD 20.28 | CAD 20.28 | CAD 20.28 | 400 |
| 2026-04-06 | CAD 20.28 | CAD 20.28 | CAD 20.28 | CAD 20.28 | 101 |
| 2026-04-02 | CAD 20.15 | CAD 20.15 | CAD 20.15 | CAD 20.15 | 100 |
| 2026-04-01 | CAD 20.06 | CAD 20.06 | CAD 20.06 | CAD 20.06 | 0 |
| 2026-03-31 | CAD 20.06 | CAD 20.06 | CAD 20.06 | CAD 20.06 | 100 |
| 2026-03-30 | CAD 20.15 | CAD 20.23 | CAD 20.12 | CAD 20.12 | 700 |
| 2026-03-27 | CAD 20.15 | CAD 20.15 | CAD 19.99 | CAD 19.99 | 500 |
| 2026-03-26 | CAD 20.10 | CAD 20.10 | CAD 20.10 | CAD 20.10 | 100 |
| 2026-03-25 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-03-24 | CAD 19.63 | CAD 20.01 | CAD 19.63 | CAD 20.00 | 8,800 |
| 2026-03-23 | CAD 20.16 | CAD 20.16 | CAD 20.16 | CAD 20.16 | 1,900 |
| 2026-03-20 | CAD 20.16 | CAD 20.17 | CAD 20.16 | CAD 20.16 | 2,020 |
| 2026-03-19 | CAD 19.99 | CAD 20.15 | CAD 19.99 | CAD 20.09 | 2,500 |
| 2026-03-18 | CAD 19.23 | CAD 19.23 | CAD 19.23 | CAD 19.23 | 500 |
| 2026-03-17 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-03-16 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-03-13 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 4,005 |
| 2026-03-12 | CAD 20.24 | CAD 20.24 | CAD 20.24 | CAD 20.24 | 0 |
| 2026-03-11 | CAD 20.24 | CAD 20.24 | CAD 20.24 | CAD 20.24 | 0 |
| 2026-03-10 | CAD 20.15 | CAD 20.24 | CAD 20.15 | CAD 20.24 | 480 |
| 2026-03-09 | CAD 20.65 | CAD 20.65 | CAD 20.65 | CAD 20.65 | 0 |
| 2026-03-06 | CAD 20.65 | CAD 20.65 | CAD 20.65 | CAD 20.65 | 0 |
| 2026-03-05 | CAD 20.65 | CAD 20.65 | CAD 20.65 | CAD 20.65 | 0 |
| 2026-03-04 | CAD 20.65 | CAD 20.65 | CAD 20.65 | CAD 20.65 | 0 |
| 2026-03-03 | CAD 20.65 | CAD 20.65 | CAD 20.65 | CAD 20.65 | 0 |
| 2026-03-02 | CAD 20.65 | CAD 20.65 | CAD 20.65 | CAD 20.65 | 0 |
| 2026-02-27 | CAD 20.65 | CAD 20.65 | CAD 20.65 | CAD 20.65 | 0 |
| 2026-02-26 | CAD 20.65 | CAD 20.65 | CAD 20.65 | CAD 20.65 | 130 |
| 2026-02-25 | CAD 20.63 | CAD 20.63 | CAD 20.63 | CAD 20.63 | 0 |
| 2026-02-24 | CAD 20.64 | CAD 20.64 | CAD 20.63 | CAD 20.63 | 1,100 |
| 2026-02-23 | CAD 20.67 | CAD 20.67 | CAD 20.66 | CAD 20.67 | 3,200 |
| 2026-02-20 | CAD 20.76 | CAD 20.76 | CAD 20.76 | CAD 20.76 | 200 |
| 2026-02-19 | CAD 20.74 | CAD 20.74 | CAD 20.65 | CAD 20.68 | 2,200 |
| 2026-02-18 | CAD 20.73 | CAD 20.73 | CAD 20.73 | CAD 20.73 | 0 |
| 2026-02-17 | CAD 20.80 | CAD 20.80 | CAD 20.73 | CAD 20.73 | 607 |
| 2026-02-13 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 0 |
| 2026-02-12 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 0 |
| 2026-02-11 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 400 |
| 2026-02-10 | CAD 20.66 | CAD 20.66 | CAD 20.66 | CAD 20.66 | 100 |
| 2026-02-09 | CAD 20.64 | CAD 20.65 | CAD 20.64 | CAD 20.65 | 300 |
| 2026-02-06 | CAD 20.55 | CAD 20.55 | CAD 20.55 | CAD 20.55 | 0 |
| 2026-02-05 | CAD 20.75 | CAD 20.75 | CAD 20.55 | CAD 20.55 | 1,916 |
| 2026-02-04 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 600 |
| 2026-02-03 | CAD 20.90 | CAD 20.90 | CAD 20.75 | CAD 20.75 | 370 |
| 2026-02-02 | CAD 20.89 | CAD 20.89 | CAD 20.88 | CAD 20.88 | 200 |
| 2026-01-30 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 0 |
| 2026-01-29 | CAD 20.77 | CAD 20.77 | CAD 20.75 | CAD 20.75 | 1,000 |
| 2026-01-28 | CAD 20.66 | CAD 20.66 | CAD 20.66 | CAD 20.66 | 500 |
| 2026-01-27 | CAD 20.61 | CAD 20.61 | CAD 20.60 | CAD 20.60 | 800 |
| 2026-01-26 | CAD 20.65 | CAD 20.65 | CAD 20.65 | CAD 20.65 | 800 |
| 2026-01-23 | CAD 20.62 | CAD 20.62 | CAD 20.61 | CAD 20.61 | 400 |
| 2026-01-22 | CAD 20.62 | CAD 20.63 | CAD 20.61 | CAD 20.61 | 600 |
| 2026-01-21 | CAD 20.55 | CAD 20.55 | CAD 20.55 | CAD 20.55 | 1,375 |
| 2026-01-20 | CAD 20.75 | CAD 20.75 | CAD 20.53 | CAD 20.53 | 900 |
| 2026-01-19 | CAD 20.60 | CAD 20.60 | CAD 20.51 | CAD 20.51 | 900 |
| 2026-01-16 | CAD 20.55 | CAD 20.55 | CAD 20.54 | CAD 20.55 | 800 |
| 2026-01-15 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 100 |
| 2026-01-14 | CAD 20.51 | CAD 20.70 | CAD 20.49 | CAD 20.49 | 7,800 |
| 2026-01-13 | CAD 20.50 | CAD 20.50 | CAD 20.50 | CAD 20.50 | 0 |
| 2026-01-12 | CAD 20.31 | CAD 20.50 | CAD 20.31 | CAD 20.50 | 600 |
| 2026-01-09 | CAD 20.27 | CAD 20.36 | CAD 20.27 | CAD 20.36 | 800 |
| 2026-01-08 | CAD 20.25 | CAD 20.30 | CAD 20.24 | CAD 20.24 | 1,500 |
| 2026-01-07 | CAD 19.52 | CAD 20.20 | CAD 19.52 | CAD 20.20 | 1,420 |
| 2026-01-06 | CAD 20.10 | CAD 20.10 | CAD 20.10 | CAD 20.10 | 300 |
| 2026-01-05 | CAD 20.59 | CAD 20.59 | CAD 20.15 | CAD 20.15 | 700 |
| 2026-01-02 | CAD 19.98 | CAD 19.98 | CAD 19.98 | CAD 19.98 | 100 |
| 2025-12-31 | CAD 19.99 | CAD 19.99 | CAD 19.99 | CAD 19.99 | 0 |
| 2025-12-30 | CAD 19.99 | CAD 19.99 | CAD 19.99 | CAD 19.99 | 0 |
| 2025-12-29 | CAD 19.95 | CAD 20.10 | CAD 19.95 | CAD 19.99 | 3,800 |
| 2025-12-24 | CAD 19.95 | CAD 19.95 | CAD 19.95 | CAD 19.95 | 1,000 |
| 2025-12-23 | CAD 19.85 | CAD 19.85 | CAD 19.85 | CAD 19.85 | 0 |
| 2025-12-22 | CAD 19.83 | CAD 19.85 | CAD 19.82 | CAD 19.85 | 1,200 |
| 2025-12-19 | CAD 19.81 | CAD 19.81 | CAD 19.80 | CAD 19.80 | 2,200 |
| 2025-12-18 | CAD 19.70 | CAD 19.78 | CAD 19.70 | CAD 19.75 | 2,150 |
| 2025-12-17 | CAD 19.76 | CAD 19.76 | CAD 19.61 | CAD 19.61 | 700 |
| 2025-12-16 | CAD 19.57 | CAD 19.57 | CAD 19.57 | CAD 19.57 | 100 |
| 2025-12-15 | CAD 19.57 | CAD 19.57 | CAD 19.57 | CAD 19.57 | 0 |
| 2025-12-12 | CAD 19.57 | CAD 19.57 | CAD 19.57 | CAD 19.57 | 124 |
| 2025-12-11 | CAD 19.69 | CAD 19.69 | CAD 19.69 | CAD 19.69 | 0 |
| 2025-12-10 | CAD 19.69 | CAD 19.69 | CAD 19.69 | CAD 19.69 | 500 |
| 2025-12-09 | CAD 19.75 | CAD 19.75 | CAD 19.65 | CAD 19.65 | 1,365 |
| 2025-12-08 | CAD 19.51 | CAD 19.51 | CAD 19.51 | CAD 19.51 | 0 |
| 2025-12-05 | CAD 19.51 | CAD 19.51 | CAD 19.51 | CAD 19.51 | 200 |
| 2025-12-04 | CAD 19.51 | CAD 19.51 | CAD 19.51 | CAD 19.51 | 100 |
| 2025-12-03 | CAD 19.51 | CAD 19.51 | CAD 19.51 | CAD 19.51 | 0 |
| 2025-12-02 | CAD 19.46 | CAD 19.51 | CAD 19.46 | CAD 19.51 | 200 |
| 2025-12-01 | CAD 19.15 | CAD 19.30 | CAD 19.15 | CAD 19.30 | 7,900 |
| 2025-11-28 | CAD 19.14 | CAD 19.15 | CAD 19.14 | CAD 19.15 | 1,722 |
| 2025-11-27 | CAD 19.14 | CAD 19.14 | CAD 19.14 | CAD 19.14 | 1,000 |
| 2025-11-26 | CAD 19.14 | CAD 19.14 | CAD 19.14 | CAD 19.14 | 100 |
| 2025-11-25 | CAD 19.00 | CAD 19.01 | CAD 19.00 | CAD 19.01 | 495 |
| 2025-11-24 | CAD 19.01 | CAD 19.01 | CAD 18.95 | CAD 18.95 | 2,300 |
| 2025-11-21 | CAD 19.03 | CAD 19.03 | CAD 18.77 | CAD 18.93 | 742 |
| 2025-11-20 | CAD 19.03 | CAD 19.03 | CAD 19.03 | CAD 19.03 | 100 |
| 2025-11-19 | CAD 19.06 | CAD 19.06 | CAD 19.03 | CAD 19.03 | 1,300 |
| 2025-11-18 | CAD 19.04 | CAD 19.04 | CAD 19.04 | CAD 19.04 | 0 |
| 2025-11-17 | CAD 19.03 | CAD 19.04 | CAD 19.03 | CAD 19.04 | 600 |
| 2025-11-14 | CAD 19.03 | CAD 19.03 | CAD 19.03 | CAD 19.03 | 100 |
| 2025-11-13 | CAD 19.15 | CAD 19.15 | CAD 19.15 | CAD 19.15 | 1,016 |
| 2025-11-12 | CAD 19.08 | CAD 19.08 | CAD 19.01 | CAD 19.01 | 3,100 |
| 2025-11-11 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2025-11-10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2025-11-07 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2025-11-06 | CAD 19.09 | CAD 19.10 | CAD 19.09 | CAD 19.10 | 3,157 |
| 2025-11-05 | CAD 19.01 | CAD 19.01 | CAD 18.94 | CAD 18.98 | 6,800 |
| 2025-11-04 | CAD 19.05 | CAD 19.06 | CAD 19.02 | CAD 19.02 | 2,000 |
| 2025-11-03 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2025-10-31 | CAD 19.10 | CAD 19.10 | CAD 19.01 | CAD 19.10 | 1,300 |
| 2025-10-30 | CAD 19.20 | CAD 19.20 | CAD 19.10 | CAD 19.10 | 1,820 |
| 2025-10-29 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2025-10-28 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2025-10-27 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2025-10-24 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2025-10-23 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2025-10-22 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 100 |
| 2025-10-21 | CAD 19.19 | CAD 19.29 | CAD 19.19 | CAD 19.24 | 2,801 |
| 2025-10-20 | CAD 19.19 | CAD 19.19 | CAD 19.05 | CAD 19.19 | 1,000 |
| 2025-10-17 | CAD 19.06 | CAD 19.06 | CAD 19.05 | CAD 19.05 | 1,450 |
| 2025-10-16 | CAD 19.14 | CAD 19.15 | CAD 19.14 | CAD 19.15 | 1,200 |
| 2025-10-15 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2025-10-14 | CAD 19.25 | CAD 19.25 | CAD 19.10 | CAD 19.10 | 1,200 |
| 2025-10-10 | CAD 19.19 | CAD 19.19 | CAD 19.19 | CAD 19.19 | 120 |
| 2025-10-09 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |