BCE Inc. (BCE-PL) Price History
Daily open, high, low, close and volume for BCE Inc. (BCE-PL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 21.95 | CAD 21.95 | CAD 21.95 | CAD 21.95 | 0 |
| 2026-10-08 | CAD 21.95 | CAD 21.95 | CAD 21.95 | CAD 21.95 | 0 |
| 2026-10-07 | CAD 21.95 | CAD 21.95 | CAD 21.95 | CAD 21.95 | 0 |
| 2026-10-06 | CAD 21.95 | CAD 21.95 | CAD 21.95 | CAD 21.95 | 0 |
| 2026-10-05 | CAD 21.95 | CAD 21.95 | CAD 21.95 | CAD 21.95 | 0 |
| 2026-10-02 | CAD 21.95 | CAD 21.95 | CAD 21.95 | CAD 21.95 | 0 |
| 2026-10-01 | CAD 21.95 | CAD 21.95 | CAD 21.95 | CAD 21.95 | 600 |
| 2026-09-30 | CAD 22.25 | CAD 22.99 | CAD 22.25 | CAD 22.71 | 7,500 |
| 2026-09-29 | CAD 22.25 | CAD 22.25 | CAD 22.25 | CAD 22.25 | 0 |
| 2026-09-28 | CAD 22.25 | CAD 22.25 | CAD 22.25 | CAD 22.25 | 200 |
| 2026-09-25 | CAD 23.50 | CAD 23.80 | CAD 23.50 | CAD 23.80 | 200 |
| 2026-09-24 | CAD 22.50 | CAD 22.50 | CAD 22.50 | CAD 22.50 | 0 |
| 2026-09-23 | CAD 22.50 | CAD 22.50 | CAD 22.50 | CAD 22.50 | 0 |
| 2026-09-22 | CAD 22.50 | CAD 22.50 | CAD 22.50 | CAD 22.50 | 0 |
| 2026-09-21 | CAD 22.50 | CAD 22.50 | CAD 22.50 | CAD 22.50 | 0 |
| 2026-09-18 | CAD 22.50 | CAD 22.50 | CAD 22.50 | CAD 22.50 | 0 |
| 2026-09-17 | CAD 22.50 | CAD 22.50 | CAD 22.50 | CAD 22.50 | 0 |
| 2026-09-16 | CAD 22.50 | CAD 22.50 | CAD 22.50 | CAD 22.50 | 0 |
| 2026-09-15 | CAD 22.50 | CAD 22.50 | CAD 22.50 | CAD 22.50 | 0 |
| 2026-09-14 | CAD 22.51 | CAD 22.51 | CAD 22.50 | CAD 22.50 | 500 |
| 2026-09-11 | CAD 22.51 | CAD 22.51 | CAD 22.51 | CAD 22.51 | 0 |
| 2026-09-10 | CAD 22.28 | CAD 22.64 | CAD 22.20 | CAD 22.51 | 3,200 |
| 2026-09-09 | CAD 22.00 | CAD 22.00 | CAD 22.00 | CAD 22.00 | 0 |
| 2026-09-08 | CAD 22.00 | CAD 22.00 | CAD 22.00 | CAD 22.00 | 0 |
| 2026-09-04 | CAD 22.00 | CAD 22.00 | CAD 22.00 | CAD 22.00 | 1,000 |
| 2026-09-03 | CAD 21.99 | CAD 22.30 | CAD 21.99 | CAD 22.30 | 26,335 |
| 2026-09-02 | CAD 21.65 | CAD 21.65 | CAD 21.65 | CAD 21.65 | 150 |
| 2026-09-01 | CAD 22.00 | CAD 22.00 | CAD 22.00 | CAD 22.00 | 0 |
| 2026-08-31 | CAD 21.89 | CAD 22.00 | CAD 21.89 | CAD 22.00 | 1,400 |
| 2026-08-28 | CAD 22.00 | CAD 22.00 | CAD 22.00 | CAD 22.00 | 1,700 |
| 2026-08-27 | CAD 21.88 | CAD 21.88 | CAD 21.88 | CAD 21.88 | 525 |
| 2026-08-26 | CAD 21.95 | CAD 21.95 | CAD 21.95 | CAD 21.95 | 50,000 |
| 2026-08-25 | CAD 22.14 | CAD 22.14 | CAD 22.14 | CAD 22.14 | 0 |
| 2026-08-24 | CAD 22.14 | CAD 22.14 | CAD 22.14 | CAD 22.14 | 500 |
| 2026-08-21 | CAD 21.98 | CAD 21.99 | CAD 21.87 | CAD 21.99 | 600 |
| 2026-08-20 | CAD 22.00 | CAD 22.00 | CAD 21.75 | CAD 21.75 | 1,500 |
| 2026-08-19 | CAD 22.09 | CAD 22.09 | CAD 21.95 | CAD 21.95 | 50,700 |
| 2026-08-18 | CAD 22.05 | CAD 22.11 | CAD 22.00 | CAD 22.11 | 6,200 |
| 2026-08-17 | CAD 22.09 | CAD 22.10 | CAD 22.00 | CAD 22.00 | 10,100 |
| 2026-08-14 | CAD 21.99 | CAD 22.09 | CAD 21.99 | CAD 22.09 | 2,700 |
| 2026-08-13 | CAD 21.89 | CAD 22.00 | CAD 21.89 | CAD 21.99 | 3,210 |
| 2026-08-12 | CAD 22.24 | CAD 22.24 | CAD 22.24 | CAD 22.24 | 600 |
| 2026-08-11 | CAD 21.74 | CAD 21.74 | CAD 21.74 | CAD 21.74 | 0 |
| 2026-08-10 | CAD 21.74 | CAD 21.74 | CAD 21.74 | CAD 21.74 | 0 |
| 2026-08-07 | CAD 21.74 | CAD 21.75 | CAD 21.74 | CAD 21.74 | 1,800 |
| 2026-08-06 | CAD 21.60 | CAD 21.60 | CAD 21.60 | CAD 21.60 | 400 |
| 2026-08-05 | CAD 21.60 | CAD 21.60 | CAD 21.60 | CAD 21.60 | 0 |
| 2026-08-04 | CAD 21.60 | CAD 21.60 | CAD 21.60 | CAD 21.60 | 0 |
| 2026-07-31 | CAD 21.60 | CAD 21.60 | CAD 21.60 | CAD 21.60 | 4,900 |
| 2026-07-30 | CAD 21.50 | CAD 21.50 | CAD 21.49 | CAD 21.50 | 3,600 |
| 2026-07-29 | CAD 21.50 | CAD 21.50 | CAD 21.49 | CAD 21.50 | 1,300 |
| 2026-07-28 | CAD 21.50 | CAD 21.51 | CAD 21.45 | CAD 21.50 | 45,400 |
| 2026-07-27 | CAD 21.66 | CAD 21.66 | CAD 21.66 | CAD 21.66 | 0 |
| 2026-07-24 | CAD 21.73 | CAD 21.74 | CAD 21.66 | CAD 21.66 | 5,900 |
| 2026-07-23 | CAD 21.75 | CAD 21.75 | CAD 21.65 | CAD 21.75 | 12,500 |
| 2026-07-22 | CAD 21.68 | CAD 21.74 | CAD 21.68 | CAD 21.74 | 2,550 |
| 2026-07-21 | CAD 21.71 | CAD 21.71 | CAD 21.71 | CAD 21.71 | 0 |
| 2026-07-20 | CAD 21.71 | CAD 21.71 | CAD 21.71 | CAD 21.71 | 300 |
| 2026-07-17 | CAD 21.50 | CAD 21.50 | CAD 21.50 | CAD 21.50 | 3,000 |
| 2026-07-16 | CAD 21.60 | CAD 21.60 | CAD 21.60 | CAD 21.60 | 0 |
| 2026-07-15 | CAD 21.50 | CAD 21.60 | CAD 21.50 | CAD 21.60 | 3,300 |
| 2026-07-14 | CAD 21.50 | CAD 21.60 | CAD 21.49 | CAD 21.50 | 9,300 |
| 2026-07-13 | CAD 21.19 | CAD 21.19 | CAD 21.19 | CAD 21.19 | 0 |
| 2026-07-10 | CAD 21.19 | CAD 21.19 | CAD 21.19 | CAD 21.19 | 0 |
| 2026-07-09 | CAD 21.16 | CAD 21.19 | CAD 21.16 | CAD 21.19 | 500 |
| 2026-07-08 | CAD 21.35 | CAD 21.35 | CAD 21.35 | CAD 21.35 | 0 |
| 2026-07-07 | CAD 21.39 | CAD 21.39 | CAD 21.35 | CAD 21.35 | 2,700 |
| 2026-07-06 | CAD 21.42 | CAD 21.42 | CAD 21.32 | CAD 21.38 | 1,700 |
| 2026-07-03 | CAD 21.48 | CAD 21.48 | CAD 21.48 | CAD 21.48 | 0 |
| 2026-07-02 | CAD 21.45 | CAD 21.48 | CAD 21.38 | CAD 21.48 | 2,900 |
| 2026-06-30 | CAD 21.38 | CAD 21.39 | CAD 21.24 | CAD 21.38 | 3,100 |
| 2026-06-29 | CAD 21.42 | CAD 21.42 | CAD 21.42 | CAD 21.42 | 0 |
| 2026-06-26 | CAD 21.42 | CAD 21.42 | CAD 21.42 | CAD 21.42 | 0 |
| 2026-06-25 | CAD 21.42 | CAD 21.42 | CAD 21.42 | CAD 21.42 | 200 |
| 2026-06-24 | CAD 21.44 | CAD 21.44 | CAD 21.44 | CAD 21.44 | 0 |
| 2026-06-23 | CAD 21.45 | CAD 21.47 | CAD 21.44 | CAD 21.44 | 550 |
| 2026-06-22 | CAD 21.45 | CAD 21.45 | CAD 21.45 | CAD 21.45 | 0 |
| 2026-06-19 | CAD 21.45 | CAD 21.45 | CAD 21.45 | CAD 21.45 | 200 |
| 2026-06-18 | CAD 21.16 | CAD 21.45 | CAD 21.16 | CAD 21.45 | 1,500 |
| 2026-06-17 | CAD 21.22 | CAD 21.22 | CAD 21.22 | CAD 21.22 | 0 |
| 2026-06-16 | CAD 21.22 | CAD 21.22 | CAD 21.22 | CAD 21.22 | 0 |
| 2026-06-15 | CAD 21.22 | CAD 21.22 | CAD 21.22 | CAD 21.22 | 0 |
| 2026-06-12 | CAD 21.22 | CAD 21.22 | CAD 21.22 | CAD 21.22 | 100 |
| 2026-06-11 | CAD 21.36 | CAD 21.36 | CAD 21.26 | CAD 21.30 | 1,500 |
| 2026-06-10 | CAD 21.42 | CAD 21.42 | CAD 21.42 | CAD 21.42 | 100 |
| 2026-06-09 | CAD 21.34 | CAD 21.50 | CAD 21.29 | CAD 21.50 | 2,100 |
| 2026-06-08 | CAD 21.98 | CAD 21.98 | CAD 21.98 | CAD 21.98 | 0 |
| 2026-06-05 | CAD 21.98 | CAD 21.98 | CAD 21.98 | CAD 21.98 | 0 |
| 2026-06-04 | CAD 21.98 | CAD 21.98 | CAD 21.98 | CAD 21.98 | 0 |
| 2026-06-03 | CAD 21.98 | CAD 21.98 | CAD 21.98 | CAD 21.98 | 0 |
| 2026-06-02 | CAD 21.98 | CAD 21.98 | CAD 21.98 | CAD 21.98 | 100 |
| 2026-06-01 | CAD 22.00 | CAD 22.00 | CAD 22.00 | CAD 22.00 | 0 |
| 2026-05-29 | CAD 22.00 | CAD 22.00 | CAD 22.00 | CAD 22.00 | 0 |
| 2026-05-28 | CAD 22.00 | CAD 22.00 | CAD 22.00 | CAD 22.00 | 0 |
| 2026-05-27 | CAD 22.00 | CAD 22.00 | CAD 22.00 | CAD 22.00 | 0 |
| 2026-05-26 | CAD 22.00 | CAD 22.00 | CAD 22.00 | CAD 22.00 | 0 |
| 2026-05-25 | CAD 22.00 | CAD 22.00 | CAD 22.00 | CAD 22.00 | 0 |
| 2026-05-22 | CAD 21.68 | CAD 22.00 | CAD 21.68 | CAD 22.00 | 207 |
| 2026-05-21 | CAD 21.16 | CAD 21.16 | CAD 21.16 | CAD 21.16 | 0 |
| 2026-05-20 | CAD 21.16 | CAD 21.16 | CAD 21.16 | CAD 21.16 | 1,000 |
| 2026-05-19 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 0 |
| 2026-05-15 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 0 |
| 2026-05-14 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 0 |
| 2026-05-13 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 0 |
| 2026-05-12 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 0 |
| 2026-05-11 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 0 |
| 2026-05-08 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 0 |
| 2026-05-07 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 0 |
| 2026-05-06 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 8,500 |
| 2026-05-05 | CAD 20.76 | CAD 20.76 | CAD 20.66 | CAD 20.66 | 1,200 |
| 2026-05-04 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 0 |
| 2026-05-01 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 0 |
| 2026-04-30 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 0 |
| 2026-04-29 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 0 |
| 2026-04-28 | CAD 20.75 | CAD 20.75 | CAD 20.75 | CAD 20.75 | 100 |
| 2026-04-27 | CAD 20.45 | CAD 20.45 | CAD 20.45 | CAD 20.45 | 0 |
| 2026-04-24 | CAD 20.45 | CAD 20.45 | CAD 20.45 | CAD 20.45 | 115 |
| 2026-04-23 | CAD 20.99 | CAD 20.99 | CAD 20.99 | CAD 20.99 | 0 |
| 2026-04-22 | CAD 20.99 | CAD 20.99 | CAD 20.99 | CAD 20.99 | 100 |
| 2026-04-21 | CAD 20.62 | CAD 20.62 | CAD 20.62 | CAD 20.62 | 0 |
| 2026-04-20 | CAD 20.62 | CAD 20.62 | CAD 20.62 | CAD 20.62 | 0 |
| 2026-04-17 | CAD 20.62 | CAD 20.62 | CAD 20.62 | CAD 20.62 | 0 |
| 2026-04-16 | CAD 20.62 | CAD 20.62 | CAD 20.62 | CAD 20.62 | 100 |
| 2026-04-15 | CAD 20.14 | CAD 20.14 | CAD 20.14 | CAD 20.14 | 0 |
| 2026-04-14 | CAD 20.14 | CAD 20.14 | CAD 20.14 | CAD 20.14 | 100 |
| 2026-04-13 | CAD 20.20 | CAD 20.20 | CAD 20.20 | CAD 20.20 | 155 |
| 2026-04-10 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 200 |
| 2026-04-09 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 410 |
| 2026-04-08 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 1,500 |
| 2026-04-07 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 1,500 |
| 2026-04-06 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 0 |
| 2026-04-02 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 1,508 |
| 2026-04-01 | CAD 19.73 | CAD 19.80 | CAD 19.73 | CAD 19.80 | 3,000 |
| 2026-03-31 | CAD 19.60 | CAD 19.72 | CAD 19.55 | CAD 19.72 | 1,900 |
| 2026-03-30 | CAD 20.01 | CAD 20.01 | CAD 19.57 | CAD 19.84 | 600 |
| 2026-03-27 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 0 |
| 2026-03-26 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 0 |
| 2026-03-25 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 0 |
| 2026-03-24 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 1,400 |
| 2026-03-23 | CAD 19.50 | CAD 19.87 | CAD 19.50 | CAD 19.75 | 3,700 |
| 2026-03-20 | CAD 19.65 | CAD 19.85 | CAD 19.65 | CAD 19.75 | 1,100 |
| 2026-03-19 | CAD 19.54 | CAD 19.89 | CAD 19.54 | CAD 19.89 | 500 |
| 2026-03-18 | CAD 19.88 | CAD 19.88 | CAD 19.88 | CAD 19.88 | 0 |
| 2026-03-17 | CAD 19.88 | CAD 19.88 | CAD 19.88 | CAD 19.88 | 200 |
| 2026-03-16 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 0 |
| 2026-03-13 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 100 |
| 2026-03-12 | CAD 19.89 | CAD 19.89 | CAD 19.89 | CAD 19.89 | 0 |
| 2026-03-11 | CAD 19.89 | CAD 19.89 | CAD 19.89 | CAD 19.89 | 0 |
| 2026-03-10 | CAD 19.89 | CAD 19.89 | CAD 19.89 | CAD 19.89 | 0 |
| 2026-03-09 | CAD 19.64 | CAD 19.89 | CAD 19.64 | CAD 19.89 | 700 |
| 2026-03-06 | CAD 19.66 | CAD 19.96 | CAD 19.66 | CAD 19.96 | 380 |
| 2026-03-05 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-03-04 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-03-03 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-03-02 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-02-27 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-02-26 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-02-25 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-02-24 | CAD 19.53 | CAD 20.00 | CAD 19.53 | CAD 20.00 | 1,500 |
| 2026-02-23 | CAD 20.07 | CAD 20.07 | CAD 20.07 | CAD 20.07 | 0 |
| 2026-02-20 | CAD 20.09 | CAD 20.09 | CAD 20.07 | CAD 20.07 | 700 |
| 2026-02-19 | CAD 19.40 | CAD 19.40 | CAD 19.40 | CAD 19.40 | 0 |
| 2026-02-18 | CAD 19.40 | CAD 19.40 | CAD 19.40 | CAD 19.40 | 600 |
| 2026-02-17 | CAD 19.35 | CAD 19.35 | CAD 19.35 | CAD 19.35 | 0 |
| 2026-02-13 | CAD 19.35 | CAD 19.35 | CAD 19.35 | CAD 19.35 | 0 |
| 2026-02-12 | CAD 19.35 | CAD 19.35 | CAD 19.35 | CAD 19.35 | 0 |
| 2026-02-11 | CAD 19.35 | CAD 19.35 | CAD 19.35 | CAD 19.35 | 500 |
| 2026-02-10 | CAD 19.30 | CAD 19.30 | CAD 19.30 | CAD 19.30 | 0 |
| 2026-02-09 | CAD 19.30 | CAD 19.30 | CAD 19.30 | CAD 19.30 | 0 |
| 2026-02-06 | CAD 19.30 | CAD 19.30 | CAD 19.30 | CAD 19.30 | 0 |
| 2026-02-05 | CAD 19.30 | CAD 19.30 | CAD 19.30 | CAD 19.30 | 1,000 |
| 2026-02-04 | CAD 19.30 | CAD 19.30 | CAD 19.30 | CAD 19.30 | 0 |
| 2026-02-03 | CAD 19.30 | CAD 19.30 | CAD 19.30 | CAD 19.30 | 0 |
| 2026-02-02 | CAD 19.30 | CAD 19.30 | CAD 19.30 | CAD 19.30 | 1,300 |
| 2026-01-30 | CAD 19.30 | CAD 19.30 | CAD 19.30 | CAD 19.30 | 1,200 |
| 2026-01-29 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2026-01-28 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2026-01-27 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2026-01-26 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 100 |
| 2026-01-23 | CAD 19.05 | CAD 19.05 | CAD 19.05 | CAD 19.05 | 0 |
| 2026-01-22 | CAD 19.05 | CAD 19.05 | CAD 19.05 | CAD 19.05 | 700 |
| 2026-01-21 | CAD 19.06 | CAD 19.06 | CAD 19.06 | CAD 19.06 | 334 |
| 2026-01-20 | CAD 19.20 | CAD 19.20 | CAD 19.03 | CAD 19.03 | 50,200 |
| 2026-01-19 | CAD 19.20 | CAD 19.21 | CAD 19.20 | CAD 19.20 | 6,400 |
| 2026-01-16 | CAD 19.20 | CAD 19.20 | CAD 19.19 | CAD 19.20 | 4,000 |
| 2026-01-15 | CAD 19.19 | CAD 19.19 | CAD 19.19 | CAD 19.19 | 1,200 |
| 2026-01-14 | CAD 19.21 | CAD 19.21 | CAD 19.20 | CAD 19.20 | 14,100 |
| 2026-01-13 | CAD 19.11 | CAD 19.11 | CAD 19.10 | CAD 19.10 | 4,300 |
| 2026-01-12 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2026-01-09 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2026-01-08 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2026-01-07 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2026-01-06 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 0 |
| 2026-01-05 | CAD 19.10 | CAD 19.10 | CAD 19.10 | CAD 19.10 | 100 |
| 2026-01-02 | CAD 19.03 | CAD 19.03 | CAD 19.03 | CAD 19.03 | 0 |
| 2025-12-31 | CAD 19.14 | CAD 19.15 | CAD 19.03 | CAD 19.03 | 5,500 |
| 2025-12-30 | CAD 18.80 | CAD 18.80 | CAD 18.80 | CAD 18.80 | 0 |
| 2025-12-29 | CAD 18.81 | CAD 18.81 | CAD 18.80 | CAD 18.80 | 2,500 |
| 2025-12-24 | CAD 18.76 | CAD 18.76 | CAD 18.76 | CAD 18.76 | 0 |
| 2025-12-23 | CAD 18.76 | CAD 18.76 | CAD 18.76 | CAD 18.76 | 0 |
| 2025-12-22 | CAD 18.12 | CAD 18.76 | CAD 18.12 | CAD 18.76 | 2,700 |
| 2025-12-19 | CAD 18.05 | CAD 18.05 | CAD 18.05 | CAD 18.05 | 437 |
| 2025-12-18 | CAD 18.75 | CAD 18.75 | CAD 18.75 | CAD 18.75 | 0 |
| 2025-12-17 | CAD 18.73 | CAD 18.75 | CAD 18.73 | CAD 18.75 | 1,900 |
| 2025-12-16 | CAD 18.88 | CAD 18.88 | CAD 18.73 | CAD 18.73 | 10,300 |
| 2025-12-15 | CAD 18.84 | CAD 19.00 | CAD 18.84 | CAD 19.00 | 200 |
| 2025-12-12 | CAD 19.15 | CAD 19.15 | CAD 19.15 | CAD 19.15 | 0 |
| 2025-12-11 | CAD 18.50 | CAD 19.15 | CAD 18.49 | CAD 19.15 | 3,630 |
| 2025-12-10 | CAD 19.01 | CAD 19.01 | CAD 19.00 | CAD 19.00 | 1,400 |
| 2025-12-09 | CAD 19.05 | CAD 19.05 | CAD 19.01 | CAD 19.01 | 1,800 |
| 2025-12-08 | CAD 19.05 | CAD 19.05 | CAD 19.05 | CAD 19.05 | 0 |
| 2025-12-05 | CAD 19.05 | CAD 19.05 | CAD 19.05 | CAD 19.05 | 0 |
| 2025-12-04 | CAD 19.05 | CAD 19.05 | CAD 19.05 | CAD 19.05 | 0 |
| 2025-12-03 | CAD 19.04 | CAD 19.05 | CAD 19.04 | CAD 19.05 | 1,900 |
| 2025-12-02 | CAD 19.04 | CAD 19.05 | CAD 19.04 | CAD 19.05 | 10,300 |
| 2025-12-01 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 0 |
| 2025-11-28 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 0 |
| 2025-11-27 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 0 |
| 2025-11-26 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 0 |
| 2025-11-25 | CAD 18.87 | CAD 18.89 | CAD 18.87 | CAD 18.89 | 800 |
| 2025-11-24 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 0 |
| 2025-11-21 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 0 |
| 2025-11-20 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 0 |
| 2025-11-19 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 165,100 |
| 2025-11-18 | CAD 18.93 | CAD 18.93 | CAD 18.89 | CAD 18.89 | 500 |
| 2025-11-17 | CAD 18.94 | CAD 18.94 | CAD 18.94 | CAD 18.94 | 200 |
| 2025-11-14 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 0 |
| 2025-11-13 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 0 |
| 2025-11-12 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 0 |
| 2025-11-11 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 0 |
| 2025-11-10 | CAD 18.94 | CAD 18.94 | CAD 18.89 | CAD 18.89 | 200 |
| 2025-11-07 | CAD 18.44 | CAD 18.44 | CAD 18.44 | CAD 18.44 | 0 |
| 2025-11-06 | CAD 18.44 | CAD 18.44 | CAD 18.44 | CAD 18.44 | 0 |
| 2025-11-05 | CAD 18.44 | CAD 18.44 | CAD 18.44 | CAD 18.44 | 0 |
| 2025-11-04 | CAD 18.44 | CAD 18.44 | CAD 18.44 | CAD 18.44 | 0 |
| 2025-11-03 | CAD 18.44 | CAD 18.44 | CAD 18.44 | CAD 18.44 | 0 |
| 2025-10-31 | CAD 18.44 | CAD 18.44 | CAD 18.44 | CAD 18.44 | 2,200 |
| 2025-10-30 | CAD 18.60 | CAD 18.60 | CAD 18.60 | CAD 18.60 | 0 |
| 2025-10-29 | CAD 18.60 | CAD 18.60 | CAD 18.60 | CAD 18.60 | 300 |
| 2025-10-28 | CAD 18.55 | CAD 18.55 | CAD 18.55 | CAD 18.55 | 0 |
| 2025-10-27 | CAD 18.55 | CAD 18.55 | CAD 18.55 | CAD 18.55 | 400 |
| 2025-10-24 | CAD 18.50 | CAD 18.50 | CAD 18.50 | CAD 18.50 | 0 |
| 2025-10-23 | CAD 18.50 | CAD 18.50 | CAD 18.50 | CAD 18.50 | 0 |
| 2025-10-22 | CAD 18.50 | CAD 18.50 | CAD 18.50 | CAD 18.50 | 0 |
| 2025-10-21 | CAD 18.50 | CAD 18.50 | CAD 18.50 | CAD 18.50 | 0 |
| 2025-10-20 | CAD 18.50 | CAD 18.50 | CAD 18.50 | CAD 18.50 | 0 |
| 2025-10-17 | CAD 18.50 | CAD 18.50 | CAD 18.50 | CAD 18.50 | 36,300 |
| 2025-10-16 | CAD 18.55 | CAD 18.55 | CAD 18.55 | CAD 18.55 | 0 |
| 2025-10-15 | CAD 18.55 | CAD 18.55 | CAD 18.55 | CAD 18.55 | 0 |
| 2025-10-14 | CAD 18.55 | CAD 18.55 | CAD 18.55 | CAD 18.55 | 600 |
| 2025-10-10 | CAD 18.54 | CAD 18.54 | CAD 18.54 | CAD 18.54 | 1,500 |
| 2025-10-09 | CAD 18.55 | CAD 18.55 | CAD 18.55 | CAD 18.55 | 0 |