Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

Brookfield Wealth Solutions Ltd. (BNT) Price History

Daily open, high, low, close and volume for Brookfield Wealth Solutions Ltd. (BNT) from 2025-10-16 to 2026-10-16, newest first.

‹ BNT price and chart
DateOpenHighLowCloseVolume
2026-10-16CAD 53.57CAD 53.57CAD 51.54CAD 51.8035,800
2026-10-15CAD 51.04CAD 52.35CAD 50.92CAD 52.1822,800
2026-10-14CAD 52.13CAD 52.44CAD 50.75CAD 51.1522,300
2026-10-13CAD 52.91CAD 52.91CAD 52.09CAD 52.2619,200
2026-10-09CAD 52.64CAD 53.18CAD 52.43CAD 53.0220,800
2026-10-08CAD 52.17CAD 52.40CAD 51.65CAD 52.3228,500
2026-10-07CAD 52.73CAD 52.89CAD 52.20CAD 52.5042,300
2026-10-06CAD 52.58CAD 53.11CAD 52.58CAD 52.9220,800
2026-10-05CAD 52.50CAD 52.78CAD 52.17CAD 52.6024,100
2026-10-02CAD 52.72CAD 52.95CAD 52.16CAD 52.7429,900
2026-10-01CAD 51.94CAD 52.20CAD 50.92CAD 51.8930,500
2026-09-30CAD 51.93CAD 52.05CAD 51.38CAD 51.7029,200
2026-09-29CAD 51.43CAD 51.81CAD 51.27CAD 51.8133,500
2026-09-28CAD 51.53CAD 52.02CAD 51.14CAD 51.1421,300
2026-09-25CAD 52.25CAD 52.27CAD 51.65CAD 52.2320,000
2026-09-24CAD 51.67CAD 51.91CAD 51.25CAD 51.8224,800
2026-09-23CAD 52.88CAD 52.96CAD 52.27CAD 52.4386,100
2026-09-22CAD 53.55CAD 53.92CAD 53.18CAD 53.3029,900
2026-09-21CAD 53.14CAD 53.53CAD 52.68CAD 53.4195,000
2026-09-18CAD 51.91CAD 52.67CAD 51.07CAD 51.07781,300
2026-09-17CAD 52.10CAD 52.26CAD 51.66CAD 52.0840,700
2026-09-16CAD 51.98CAD 52.56CAD 51.37CAD 51.8268,600
2026-09-15CAD 52.14CAD 52.17CAD 51.62CAD 51.7432,200
2026-09-14CAD 52.78CAD 52.82CAD 52.00CAD 52.3217,300
2026-09-11CAD 53.49CAD 53.49CAD 52.93CAD 53.0524,200
2026-09-10CAD 53.15CAD 53.15CAD 52.45CAD 52.7334,200
2026-09-09CAD 54.00CAD 54.00CAD 53.25CAD 53.4479,100
2026-09-08CAD 55.51CAD 55.56CAD 54.18CAD 54.2257,800
2026-09-04CAD 55.19CAD 56.16CAD 55.19CAD 55.9911,300
2026-09-03CAD 55.30CAD 55.89CAD 55.30CAD 55.8118,700
2026-09-02CAD 55.26CAD 55.90CAD 55.05CAD 55.3344,200
2026-09-01CAD 57.19CAD 57.19CAD 55.02CAD 55.1731,900
2026-08-31CAD 56.91CAD 57.39CAD 56.86CAD 57.1540,700
2026-08-28CAD 57.54CAD 57.79CAD 57.25CAD 57.5731,900
2026-08-27CAD 58.25CAD 58.25CAD 57.41CAD 57.5811,500
2026-08-26CAD 58.03CAD 58.68CAD 57.94CAD 57.9412,700
2026-08-25CAD 58.77CAD 58.77CAD 58.17CAD 58.5218,700
2026-08-24CAD 58.23CAD 58.38CAD 57.63CAD 58.1565,000
2026-08-21CAD 58.03CAD 58.06CAD 57.45CAD 57.7861,500
2026-08-20CAD 58.37CAD 58.37CAD 57.15CAD 57.1534,500
2026-08-19CAD 59.25CAD 59.27CAD 58.24CAD 58.3634,200
2026-08-18CAD 59.26CAD 59.26CAD 58.24CAD 58.5634,800
2026-08-17CAD 60.35CAD 60.44CAD 59.52CAD 59.7425,300
2026-08-14CAD 61.95CAD 61.95CAD 60.41CAD 60.8930,000
2026-08-13CAD 62.98CAD 63.38CAD 62.14CAD 63.0142,700
2026-08-12CAD 62.78CAD 62.98CAD 62.01CAD 62.9849,000
2026-08-11CAD 62.37CAD 64.16CAD 62.37CAD 63.0949,500
2026-08-10CAD 62.25CAD 62.54CAD 61.80CAD 62.4224,300
2026-08-07CAD 62.68CAD 62.76CAD 62.09CAD 62.1916,200
2026-08-06CAD 63.45CAD 63.81CAD 62.57CAD 62.7721,700
2026-08-05CAD 63.85CAD 63.96CAD 62.89CAD 63.3335,900
2026-08-04CAD 60.90CAD 64.19CAD 60.90CAD 63.7846,500
2026-07-31CAD 60.00CAD 61.10CAD 60.00CAD 60.6735,900
2026-07-30CAD 60.28CAD 60.28CAD 59.43CAD 60.0038,700
2026-07-29CAD 60.27CAD 60.86CAD 59.45CAD 59.9885,300
2026-07-28CAD 59.69CAD 61.11CAD 59.65CAD 61.0128,100
2026-07-27CAD 60.36CAD 60.94CAD 60.30CAD 60.4658,400
2026-07-24CAD 59.56CAD 60.34CAD 59.23CAD 60.0639,000
2026-07-23CAD 58.49CAD 59.29CAD 58.48CAD 59.2074,700
2026-07-22CAD 59.83CAD 60.50CAD 59.60CAD 59.7546,800
2026-07-21CAD 59.91CAD 60.15CAD 59.65CAD 60.00101,100
2026-07-20CAD 61.19CAD 61.22CAD 59.66CAD 59.7258,500
2026-07-17CAD 61.34CAD 61.73CAD 60.77CAD 61.2364,300
2026-07-16CAD 63.23CAD 63.23CAD 61.63CAD 62.3848,200
2026-07-15CAD 61.86CAD 63.34CAD 61.86CAD 62.5564,100
2026-07-14CAD 61.60CAD 61.75CAD 60.85CAD 61.5831,000
2026-07-13CAD 62.09CAD 62.54CAD 61.21CAD 61.5637,100
2026-07-10CAD 62.02CAD 62.19CAD 61.46CAD 62.0541,300
2026-07-09CAD 60.74CAD 61.74CAD 60.60CAD 61.0678,200
2026-07-08CAD 61.46CAD 61.46CAD 60.35CAD 60.7451,900
2026-07-07CAD 63.00CAD 63.00CAD 61.91CAD 62.3032,100
2026-07-06CAD 61.49CAD 62.95CAD 61.49CAD 62.5937,300
2026-07-03CAD 61.10CAD 62.14CAD 61.10CAD 61.4526,900
2026-07-02CAD 61.15CAD 61.65CAD 60.88CAD 61.5749,900
2026-06-30CAD 59.26CAD 61.01CAD 58.97CAD 60.4458,300
2026-06-29CAD 61.43CAD 61.43CAD 59.58CAD 59.9041,000
2026-06-26CAD 60.99CAD 61.37CAD 60.41CAD 60.7559,200
2026-06-25CAD 62.21CAD 62.29CAD 60.62CAD 60.9355,400
2026-06-24CAD 62.26CAD 62.56CAD 60.83CAD 61.1785,800
2026-06-23CAD 62.15CAD 62.88CAD 62.15CAD 62.3564,500
2026-06-22CAD 62.99CAD 63.78CAD 62.23CAD 62.43105,500
2026-06-19CAD 62.60CAD 64.18CAD 62.44CAD 64.18925,700
2026-06-18CAD 63.47CAD 63.65CAD 62.49CAD 62.9851,400
2026-06-17CAD 63.70CAD 65.01CAD 63.19CAD 63.2586,900
2026-06-16CAD 64.45CAD 64.59CAD 63.74CAD 63.8256,700
2026-06-15CAD 64.76CAD 64.83CAD 63.89CAD 63.8947,300
2026-06-12CAD 62.23CAD 63.88CAD 62.23CAD 63.2965,700
2026-06-11CAD 63.18CAD 63.18CAD 61.42CAD 62.6462,600
2026-06-10CAD 62.99CAD 63.52CAD 62.13CAD 62.3146,300
2026-06-09CAD 61.52CAD 63.67CAD 61.52CAD 63.4267,000
2026-06-08CAD 62.15CAD 62.40CAD 61.44CAD 61.5849,100
2026-06-05CAD 61.02CAD 62.22CAD 61.02CAD 62.1337,700
2026-06-04CAD 60.14CAD 62.72CAD 60.14CAD 62.5129,700
2026-06-03CAD 61.98CAD 61.98CAD 60.47CAD 60.8654,300
2026-06-02CAD 62.76CAD 63.52CAD 62.59CAD 63.0780,700
2026-06-01CAD 62.77CAD 63.27CAD 62.08CAD 62.8133,600
2026-05-29CAD 63.46CAD 64.02CAD 62.83CAD 63.0696,900
2026-05-28CAD 63.13CAD 64.22CAD 62.85CAD 63.6755,100
2026-05-27CAD 63.47CAD 64.33CAD 63.17CAD 63.5866,000
2026-05-26CAD 63.83CAD 64.47CAD 62.91CAD 63.6228,200
2026-05-25CAD 62.79CAD 64.20CAD 62.79CAD 63.6921,800
2026-05-22CAD 63.21CAD 63.21CAD 62.39CAD 62.7526,400
2026-05-21CAD 61.70CAD 62.83CAD 61.70CAD 62.6728,200
2026-05-20CAD 61.72CAD 62.49CAD 60.95CAD 62.3961,700
2026-05-19CAD 62.42CAD 62.51CAD 60.92CAD 61.0692,100
2026-05-15CAD 64.10CAD 64.10CAD 62.52CAD 62.6267,700
2026-05-14CAD 62.40CAD 66.74CAD 62.40CAD 65.23156,100
2026-05-13CAD 63.06CAD 63.06CAD 61.88CAD 61.8843,300
2026-05-12CAD 63.37CAD 63.43CAD 62.62CAD 63.0442,200
2026-05-11CAD 63.91CAD 64.41CAD 63.19CAD 63.3443,300
2026-05-08CAD 63.64CAD 64.42CAD 62.94CAD 64.3248,300
2026-05-07CAD 63.87CAD 64.06CAD 62.92CAD 63.4269,000
2026-05-06CAD 63.66CAD 64.03CAD 62.88CAD 63.4567,000
2026-05-05CAD 61.44CAD 62.65CAD 61.22CAD 62.5531,800
2026-05-04CAD 62.11CAD 62.34CAD 60.86CAD 61.3239,400
2026-05-01CAD 61.35CAD 62.07CAD 61.00CAD 61.6546,400
2026-04-30CAD 58.99CAD 61.43CAD 58.99CAD 61.3575,400
2026-04-29CAD 60.33CAD 60.46CAD 58.86CAD 59.0696,800
2026-04-28CAD 62.65CAD 62.65CAD 60.44CAD 60.4922,500
2026-04-27CAD 61.93CAD 62.35CAD 61.15CAD 61.1528,500
2026-04-24CAD 61.93CAD 62.44CAD 61.67CAD 62.1740,100
2026-04-23CAD 63.23CAD 63.28CAD 61.80CAD 62.2841,300
2026-04-22CAD 64.28CAD 64.28CAD 62.98CAD 63.3275,000
2026-04-21CAD 63.74CAD 65.07CAD 63.40CAD 63.5053,500
2026-04-20CAD 63.84CAD 64.74CAD 63.56CAD 63.7056,000
2026-04-17CAD 64.51CAD 65.23CAD 64.04CAD 64.2428,100
2026-04-16CAD 63.98CAD 64.12CAD 63.20CAD 63.2034,600
2026-04-15CAD 63.66CAD 64.44CAD 63.34CAD 64.1639,300
2026-04-14CAD 61.05CAD 63.11CAD 61.05CAD 62.8954,400
2026-04-13CAD 58.46CAD 60.77CAD 58.46CAD 60.6556,600
2026-04-10CAD 60.52CAD 60.57CAD 59.07CAD 59.0830,900
2026-04-09CAD 57.13CAD 60.12CAD 57.13CAD 59.5144,000
2026-04-08CAD 59.85CAD 61.00CAD 59.44CAD 59.7063,200
2026-04-07CAD 58.44CAD 58.70CAD 57.74CAD 58.2214,500
2026-04-06CAD 57.92CAD 58.96CAD 57.92CAD 58.6824,000
2026-04-02CAD 56.52CAD 58.82CAD 56.52CAD 58.3542,100
2026-04-01CAD 58.87CAD 58.87CAD 57.69CAD 58.0123,400
2026-03-31CAD 56.73CAD 58.05CAD 56.57CAD 57.7531,100
2026-03-30CAD 56.72CAD 57.55CAD 55.84CAD 56.1073,500
2026-03-27CAD 57.24CAD 57.37CAD 56.25CAD 56.3230,100
2026-03-26CAD 57.50CAD 58.20CAD 57.13CAD 57.1328,000
2026-03-25CAD 56.64CAD 58.07CAD 56.49CAD 57.5928,900
2026-03-24CAD 55.94CAD 56.37CAD 55.13CAD 56.1447,300
2026-03-23CAD 57.26CAD 57.50CAD 56.21CAD 56.2139,800
2026-03-20CAD 57.16CAD 57.53CAD 55.49CAD 56.43876,600
2026-03-19CAD 56.72CAD 57.39CAD 56.25CAD 56.9452,000
2026-03-18CAD 58.21CAD 58.86CAD 57.11CAD 57.4658,500
2026-03-17CAD 58.25CAD 58.53CAD 57.90CAD 58.2537,900
2026-03-16CAD 56.36CAD 57.29CAD 56.04CAD 57.1637,400
2026-03-13CAD 56.20CAD 56.52CAD 55.49CAD 55.8857,900
2026-03-12CAD 57.00CAD 57.23CAD 55.38CAD 55.6356,300
2026-03-11CAD 58.50CAD 59.00CAD 57.30CAD 57.4755,800
2026-03-10CAD 57.37CAD 59.21CAD 56.72CAD 58.7787,700
2026-03-09CAD 56.07CAD 57.22CAD 55.50CAD 57.0832,000
2026-03-06CAD 58.84CAD 58.84CAD 57.23CAD 57.3630,200
2026-03-05CAD 60.17CAD 60.48CAD 59.05CAD 59.6937,800
2026-03-04CAD 60.07CAD 60.95CAD 60.07CAD 60.3215,700
2026-03-03CAD 59.30CAD 60.22CAD 58.15CAD 59.7262,000
2026-03-02CAD 60.60CAD 61.81CAD 59.82CAD 61.4142,300
2026-02-27CAD 62.21CAD 62.21CAD 60.07CAD 60.6577,800
2026-02-26CAD 63.37CAD 63.69CAD 62.69CAD 63.2613,400
2026-02-25CAD 62.55CAD 63.23CAD 61.77CAD 62.8745,200
2026-02-24CAD 61.50CAD 62.41CAD 61.32CAD 61.9834,600
2026-02-23CAD 63.81CAD 63.81CAD 60.88CAD 61.2554,300
2026-02-20CAD 63.30CAD 64.01CAD 62.93CAD 63.5983,600
2026-02-19CAD 64.47CAD 64.47CAD 62.83CAD 63.6978,500
2026-02-18CAD 64.96CAD 65.43CAD 64.81CAD 65.4141,400
2026-02-17CAD 65.64CAD 66.03CAD 64.63CAD 65.2383,700
2026-02-13CAD 65.49CAD 65.55CAD 64.57CAD 65.0151,100
2026-02-12CAD 64.34CAD 66.26CAD 63.73CAD 64.8046,000
2026-02-11CAD 64.97CAD 64.98CAD 63.31CAD 63.4818,000
2026-02-10CAD 63.81CAD 64.99CAD 63.77CAD 64.8425,700
2026-02-09CAD 61.64CAD 63.81CAD 61.64CAD 63.8123,600
2026-02-06CAD 61.72CAD 62.05CAD 61.03CAD 62.0331,900
2026-02-05CAD 62.07CAD 62.53CAD 60.55CAD 60.7432,200
2026-02-04CAD 62.00CAD 62.94CAD 61.21CAD 62.60155,100
2026-02-03CAD 63.43CAD 63.45CAD 60.21CAD 60.8045,700
2026-02-02CAD 61.34CAD 64.09CAD 61.34CAD 63.9234,600
2026-01-30CAD 63.10CAD 63.10CAD 61.76CAD 62.1351,800
2026-01-29CAD 64.29CAD 64.35CAD 62.77CAD 63.0556,800
2026-01-28CAD 63.98CAD 64.34CAD 63.14CAD 63.9126,300
2026-01-27CAD 64.03CAD 65.16CAD 64.03CAD 64.6120,200
2026-01-26CAD 64.59CAD 65.05CAD 63.75CAD 64.5724,100
2026-01-23CAD 65.80CAD 65.80CAD 63.79CAD 64.5544,000
2026-01-22CAD 65.63CAD 65.63CAD 64.35CAD 64.4714,100
2026-01-21CAD 62.91CAD 64.55CAD 62.91CAD 64.0336,100
2026-01-20CAD 65.96CAD 65.96CAD 62.70CAD 62.8963,100
2026-01-19CAD 66.00CAD 66.00CAD 64.70CAD 65.2010,500
2026-01-16CAD 67.30CAD 67.30CAD 65.77CAD 66.0020,500
2026-01-15CAD 67.00CAD 67.38CAD 65.63CAD 65.9687,800
2026-01-14CAD 65.66CAD 66.09CAD 64.97CAD 65.9717,500
2026-01-13CAD 66.84CAD 66.84CAD 65.46CAD 65.6624,000
2026-01-12CAD 66.78CAD 66.93CAD 66.40CAD 66.8233,400
2026-01-09CAD 67.48CAD 67.65CAD 66.84CAD 67.4818,400
2026-01-08CAD 66.19CAD 66.59CAD 65.90CAD 66.4810,700
2026-01-07CAD 67.78CAD 67.90CAD 65.96CAD 65.9619,600
2026-01-06CAD 67.13CAD 69.00CAD 67.13CAD 68.7837,900
2026-01-05CAD 64.31CAD 68.07CAD 64.31CAD 67.5195,200
2026-01-02CAD 62.98CAD 64.39CAD 62.98CAD 64.3115,900
2025-12-31CAD 63.79CAD 63.79CAD 63.03CAD 63.1933,400
2025-12-30CAD 64.18CAD 64.33CAD 63.72CAD 63.7813,100
2025-12-29CAD 63.68CAD 64.52CAD 63.68CAD 64.2832,400
2025-12-24CAD 63.69CAD 64.24CAD 63.69CAD 64.0611,000
2025-12-23CAD 63.61CAD 63.98CAD 63.35CAD 63.7341,200
2025-12-22CAD 62.71CAD 63.70CAD 62.55CAD 63.63107,500
2025-12-19CAD 61.84CAD 62.84CAD 61.84CAD 62.38317,400
2025-12-18CAD 61.75CAD 63.05CAD 61.59CAD 61.9347,800
2025-12-17CAD 62.00CAD 62.55CAD 61.18CAD 61.4369,000
2025-12-16CAD 62.35CAD 62.49CAD 61.81CAD 61.9669,400
2025-12-15CAD 63.02CAD 63.50CAD 62.14CAD 62.3368,900
2025-12-12CAD 64.36CAD 64.38CAD 62.52CAD 62.94120,600
2025-12-11CAD 65.18CAD 65.80CAD 64.12CAD 64.1568,600
2025-12-10CAD 63.86CAD 65.75CAD 63.86CAD 65.4384,800
2025-12-09CAD 64.20CAD 65.12CAD 64.20CAD 64.6375,900
2025-12-08CAD 64.39CAD 64.55CAD 63.55CAD 64.4042,900
2025-12-05CAD 65.12CAD 65.47CAD 64.41CAD 64.6450,400
2025-12-04CAD 65.00CAD 65.23CAD 64.36CAD 65.2342,600
2025-12-03CAD 64.62CAD 65.54CAD 64.34CAD 64.9395,000
2025-12-02CAD 64.96CAD 65.25CAD 64.62CAD 64.7841,800
2025-12-01CAD 65.97CAD 65.97CAD 64.66CAD 64.9740,800
2025-11-28CAD 65.40CAD 66.27CAD 65.13CAD 66.1126,900
2025-11-27CAD 65.52CAD 65.86CAD 65.52CAD 65.8011,100
2025-11-26CAD 65.20CAD 65.86CAD 65.18CAD 65.5477,200
2025-11-25CAD 63.90CAD 65.26CAD 63.44CAD 64.9945,700
2025-11-24CAD 63.43CAD 63.93CAD 62.54CAD 63.70215,000
2025-11-21CAD 62.05CAD 63.06CAD 61.28CAD 63.0649,700
2025-11-20CAD 62.45CAD 62.90CAD 61.38CAD 61.5657,000
2025-11-19CAD 61.08CAD 61.50CAD 60.33CAD 61.4853,900
2025-11-18CAD 59.18CAD 60.82CAD 59.08CAD 60.5944,200
2025-11-17CAD 61.19CAD 61.51CAD 59.78CAD 60.1255,100
2025-11-14CAD 60.67CAD 61.79CAD 60.67CAD 61.7185,500
2025-11-13CAD 65.68CAD 65.68CAD 60.34CAD 61.33203,400
2025-11-12CAD 65.28CAD 65.91CAD 65.28CAD 65.7265,000
2025-11-11CAD 64.24CAD 65.27CAD 64.22CAD 64.7228,000
2025-11-10CAD 64.97CAD 65.00CAD 64.00CAD 64.5148,100
2025-11-07CAD 64.01CAD 64.26CAD 62.90CAD 64.2576,800
2025-11-06CAD 64.46CAD 64.81CAD 63.38CAD 64.5268,300
2025-11-05CAD 64.11CAD 64.92CAD 64.08CAD 64.8089,200
2025-11-04CAD 64.31CAD 64.76CAD 63.75CAD 64.2173,800
2025-11-03CAD 64.67CAD 64.93CAD 63.72CAD 64.7297,000
2025-10-31CAD 64.90CAD 64.90CAD 63.62CAD 64.6752,300
2025-10-30CAD 65.16CAD 65.16CAD 63.94CAD 64.2165,400
2025-10-29CAD 65.32CAD 66.04CAD 64.63CAD 64.9582,200
2025-10-28CAD 65.94CAD 68.11CAD 65.67CAD 66.2399,200
2025-10-27CAD 65.10CAD 66.04CAD 65.10CAD 65.4637,400
2025-10-24CAD 63.71CAD 65.18CAD 63.71CAD 64.7028,300
2025-10-23CAD 63.28CAD 63.67CAD 62.67CAD 63.5759,800
2025-10-22CAD 62.88CAD 63.13CAD 62.55CAD 63.0052,800
2025-10-21CAD 62.97CAD 63.70CAD 62.97CAD 63.3831,200
2025-10-20CAD 62.85CAD 63.61CAD 62.85CAD 63.3248,300
2025-10-17CAD 61.50CAD 62.47CAD 61.50CAD 62.2589,300
2025-10-16CAD 63.30CAD 63.73CAD 61.55CAD 61.88101,800