Celestica Inc. (CLS) Price History
Daily open, high, low, close and volume for Celestica Inc. (CLS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 522.00 | CAD 527.00 | CAD 506.00 | CAD 516.79 | 258,100 |
| 2026-10-08 | CAD 522.88 | CAD 526.69 | CAD 493.59 | CAD 506.58 | 397,900 |
| 2026-10-07 | CAD 540.96 | CAD 542.44 | CAD 525.00 | CAD 530.01 | 336,400 |
| 2026-10-06 | CAD 547.07 | CAD 553.16 | CAD 538.58 | CAD 551.79 | 269,100 |
| 2026-10-05 | CAD 554.82 | CAD 561.00 | CAD 535.25 | CAD 545.98 | 198,200 |
| 2026-10-02 | CAD 546.39 | CAD 557.17 | CAD 541.90 | CAD 551.69 | 330,800 |
| 2026-10-01 | CAD 517.64 | CAD 537.00 | CAD 505.43 | CAD 531.03 | 359,000 |
| 2026-09-30 | CAD 528.00 | CAD 534.18 | CAD 503.00 | CAD 514.95 | 335,100 |
| 2026-09-29 | CAD 512.75 | CAD 532.33 | CAD 512.74 | CAD 519.22 | 264,400 |
| 2026-09-28 | CAD 514.77 | CAD 528.14 | CAD 495.56 | CAD 505.83 | 391,100 |
| 2026-09-25 | CAD 537.80 | CAD 538.00 | CAD 516.25 | CAD 516.68 | 391,100 |
| 2026-09-24 | CAD 502.46 | CAD 535.49 | CAD 498.72 | CAD 527.94 | 527,300 |
| 2026-09-23 | CAD 505.61 | CAD 518.52 | CAD 500.00 | CAD 510.77 | 354,600 |
| 2026-09-22 | CAD 483.24 | CAD 504.76 | CAD 481.27 | CAD 501.72 | 524,600 |
| 2026-09-21 | CAD 478.03 | CAD 487.01 | CAD 468.00 | CAD 483.09 | 358,700 |
| 2026-09-18 | CAD 464.72 | CAD 476.05 | CAD 460.58 | CAD 465.13 | 902,500 |
| 2026-09-17 | CAD 473.65 | CAD 494.85 | CAD 461.00 | CAD 461.88 | 385,000 |
| 2026-09-16 | CAD 446.11 | CAD 460.01 | CAD 445.20 | CAD 452.39 | 452,200 |
| 2026-09-15 | CAD 441.00 | CAD 451.60 | CAD 436.77 | CAD 440.22 | 366,800 |
| 2026-09-14 | CAD 451.16 | CAD 452.24 | CAD 435.66 | CAD 439.70 | 422,800 |
| 2026-09-11 | CAD 456.21 | CAD 489.10 | CAD 449.84 | CAD 480.23 | 435,700 |
| 2026-09-10 | CAD 445.52 | CAD 463.70 | CAD 445.52 | CAD 450.34 | 229,200 |
| 2026-09-09 | CAD 461.36 | CAD 478.16 | CAD 455.18 | CAD 460.18 | 478,700 |
| 2026-09-08 | CAD 439.99 | CAD 463.54 | CAD 437.04 | CAD 454.60 | 538,100 |
| 2026-09-04 | CAD 433.35 | CAD 440.63 | CAD 427.10 | CAD 432.45 | 246,500 |
| 2026-09-03 | CAD 389.82 | CAD 433.11 | CAD 386.89 | CAD 427.53 | 583,400 |
| 2026-09-02 | CAD 406.90 | CAD 406.90 | CAD 379.66 | CAD 384.25 | 485,800 |
| 2026-09-01 | CAD 408.01 | CAD 411.66 | CAD 399.72 | CAD 407.11 | 249,300 |
| 2026-08-31 | CAD 415.52 | CAD 418.07 | CAD 411.78 | CAD 415.84 | 458,900 |
| 2026-08-28 | CAD 434.93 | CAD 437.18 | CAD 415.24 | CAD 415.52 | 243,800 |
| 2026-08-27 | CAD 439.01 | CAD 451.72 | CAD 434.78 | CAD 439.76 | 398,000 |
| 2026-08-26 | CAD 420.00 | CAD 433.33 | CAD 420.00 | CAD 426.16 | 183,500 |
| 2026-08-25 | CAD 420.03 | CAD 425.10 | CAD 412.91 | CAD 423.57 | 390,100 |
| 2026-08-24 | CAD 408.95 | CAD 412.38 | CAD 394.75 | CAD 407.36 | 422,400 |
| 2026-08-21 | CAD 419.31 | CAD 419.99 | CAD 403.26 | CAD 407.67 | 278,600 |
| 2026-08-20 | CAD 416.10 | CAD 419.67 | CAD 406.88 | CAD 416.76 | 259,200 |
| 2026-08-19 | CAD 433.63 | CAD 433.63 | CAD 404.34 | CAD 416.59 | 702,000 |
| 2026-08-18 | CAD 459.45 | CAD 460.00 | CAD 429.45 | CAD 431.98 | 552,800 |
| 2026-08-17 | CAD 469.45 | CAD 480.19 | CAD 465.77 | CAD 471.51 | 333,400 |
| 2026-08-14 | CAD 486.04 | CAD 490.00 | CAD 462.74 | CAD 465.23 | 329,600 |
| 2026-08-13 | CAD 469.76 | CAD 509.42 | CAD 469.76 | CAD 484.73 | 487,200 |
| 2026-08-12 | CAD 443.73 | CAD 473.49 | CAD 443.25 | CAD 472.51 | 780,300 |
| 2026-08-11 | CAD 443.94 | CAD 444.98 | CAD 431.25 | CAD 432.72 | 367,000 |
| 2026-08-10 | CAD 445.33 | CAD 459.12 | CAD 438.64 | CAD 440.01 | 1,422,300 |
| 2026-08-07 | CAD 442.01 | CAD 445.49 | CAD 426.74 | CAD 443.51 | 541,800 |
| 2026-08-06 | CAD 437.26 | CAD 456.98 | CAD 431.01 | CAD 442.65 | 781,400 |
| 2026-08-05 | CAD 519.29 | CAD 532.00 | CAD 507.18 | CAD 508.54 | 234,600 |
| 2026-08-04 | CAD 497.57 | CAD 526.83 | CAD 485.09 | CAD 523.74 | 655,300 |
| 2026-07-31 | CAD 512.89 | CAD 525.00 | CAD 462.80 | CAD 463.87 | 403,400 |
| 2026-07-30 | CAD 484.99 | CAD 501.00 | CAD 482.16 | CAD 493.32 | 394,200 |
| 2026-07-29 | CAD 493.52 | CAD 494.52 | CAD 448.00 | CAD 461.40 | 498,500 |
| 2026-07-28 | CAD 459.99 | CAD 495.00 | CAD 448.84 | CAD 492.14 | 570,000 |
| 2026-07-27 | CAD 435.00 | CAD 455.31 | CAD 409.26 | CAD 449.49 | 518,400 |
| 2026-07-24 | CAD 469.60 | CAD 469.60 | CAD 428.39 | CAD 430.07 | 401,300 |
| 2026-07-23 | CAD 470.44 | CAD 491.81 | CAD 467.58 | CAD 470.91 | 531,100 |
| 2026-07-22 | CAD 465.69 | CAD 481.00 | CAD 463.02 | CAD 473.03 | 304,200 |
| 2026-07-21 | CAD 445.86 | CAD 482.51 | CAD 440.65 | CAD 479.88 | 341,800 |
| 2026-07-20 | CAD 429.24 | CAD 443.69 | CAD 427.86 | CAD 431.86 | 266,100 |
| 2026-07-17 | CAD 407.32 | CAD 432.25 | CAD 395.39 | CAD 421.82 | 334,000 |
| 2026-07-16 | CAD 460.75 | CAD 462.00 | CAD 423.12 | CAD 426.96 | 543,200 |
| 2026-07-15 | CAD 490.00 | CAD 491.50 | CAD 456.45 | CAD 470.76 | 330,400 |
| 2026-07-14 | CAD 495.59 | CAD 497.65 | CAD 481.31 | CAD 485.06 | 197,300 |
| 2026-07-13 | CAD 495.01 | CAD 513.33 | CAD 480.01 | CAD 488.52 | 258,900 |
| 2026-07-10 | CAD 500.99 | CAD 511.89 | CAD 492.20 | CAD 509.88 | 178,600 |
| 2026-07-09 | CAD 529.01 | CAD 534.77 | CAD 501.78 | CAD 502.54 | 430,400 |
| 2026-07-08 | CAD 484.07 | CAD 511.15 | CAD 482.04 | CAD 510.02 | 322,400 |
| 2026-07-07 | CAD 487.82 | CAD 495.75 | CAD 469.00 | CAD 490.23 | 403,000 |
| 2026-07-06 | CAD 484.50 | CAD 510.20 | CAD 483.50 | CAD 498.11 | 343,500 |
| 2026-07-03 | CAD 482.44 | CAD 485.50 | CAD 480.00 | CAD 484.49 | 92,000 |
| 2026-07-02 | CAD 500.52 | CAD 512.00 | CAD 466.00 | CAD 477.34 | 379,400 |
| 2026-06-30 | CAD 491.99 | CAD 518.60 | CAD 488.53 | CAD 517.24 | 429,300 |
| 2026-06-29 | CAD 481.39 | CAD 489.01 | CAD 458.90 | CAD 487.25 | 385,900 |
| 2026-06-26 | CAD 500.00 | CAD 500.01 | CAD 477.31 | CAD 478.58 | 375,100 |
| 2026-06-25 | CAD 531.16 | CAD 532.02 | CAD 497.00 | CAD 512.22 | 289,500 |
| 2026-06-24 | CAD 500.33 | CAD 535.12 | CAD 495.01 | CAD 515.77 | 289,600 |
| 2026-06-23 | CAD 499.00 | CAD 507.13 | CAD 492.07 | CAD 499.31 | 377,300 |
| 2026-06-22 | CAD 522.77 | CAD 535.75 | CAD 509.50 | CAD 533.43 | 270,000 |
| 2026-06-19 | CAD 523.00 | CAD 529.39 | CAD 523.00 | CAD 525.41 | 432,000 |
| 2026-06-18 | CAD 551.59 | CAD 554.49 | CAD 525.98 | CAD 526.81 | 299,500 |
| 2026-06-17 | CAD 545.00 | CAD 549.59 | CAD 533.00 | CAD 536.99 | 237,500 |
| 2026-06-16 | CAD 559.00 | CAD 563.00 | CAD 533.98 | CAD 534.87 | 318,500 |
| 2026-06-15 | CAD 571.93 | CAD 578.00 | CAD 550.59 | CAD 563.61 | 357,400 |
| 2026-06-12 | CAD 545.04 | CAD 556.68 | CAD 533.19 | CAD 550.22 | 237,400 |
| 2026-06-11 | CAD 515.00 | CAD 540.20 | CAD 508.00 | CAD 538.25 | 345,500 |
| 2026-06-10 | CAD 502.45 | CAD 528.57 | CAD 499.84 | CAD 507.09 | 288,600 |
| 2026-06-09 | CAD 542.55 | CAD 544.58 | CAD 481.83 | CAD 515.94 | 523,000 |
| 2026-06-08 | CAD 543.15 | CAD 543.21 | CAD 522.23 | CAD 538.27 | 373,500 |
| 2026-06-05 | CAD 567.00 | CAD 568.00 | CAD 512.00 | CAD 518.57 | 548,700 |
| 2026-06-04 | CAD 590.00 | CAD 593.02 | CAD 558.00 | CAD 591.01 | 509,700 |
| 2026-06-03 | CAD 647.99 | CAD 650.00 | CAD 613.07 | CAD 636.06 | 349,600 |
| 2026-06-02 | CAD 605.00 | CAD 655.50 | CAD 602.20 | CAD 652.82 | 588,800 |
| 2026-06-01 | CAD 530.71 | CAD 591.91 | CAD 530.01 | CAD 588.24 | 567,400 |
| 2026-05-29 | CAD 492.00 | CAD 534.23 | CAD 486.52 | CAD 533.01 | 1,296,000 |
| 2026-05-28 | CAD 490.64 | CAD 498.00 | CAD 470.70 | CAD 483.79 | 377,900 |
| 2026-05-27 | CAD 510.56 | CAD 513.00 | CAD 490.00 | CAD 494.36 | 392,900 |
| 2026-05-26 | CAD 526.84 | CAD 527.99 | CAD 506.40 | CAD 512.69 | 352,200 |
| 2026-05-25 | CAD 513.00 | CAD 523.33 | CAD 513.00 | CAD 523.17 | 89,300 |
| 2026-05-22 | CAD 496.79 | CAD 508.99 | CAD 479.00 | CAD 507.99 | 378,300 |
| 2026-05-21 | CAD 471.78 | CAD 488.88 | CAD 471.78 | CAD 487.80 | 419,600 |
| 2026-05-20 | CAD 476.82 | CAD 492.01 | CAD 474.53 | CAD 475.43 | 339,500 |
| 2026-05-19 | CAD 463.00 | CAD 478.64 | CAD 447.29 | CAD 465.48 | 634,300 |
| 2026-05-15 | CAD 505.00 | CAD 506.33 | CAD 492.41 | CAD 494.83 | 406,700 |
| 2026-05-14 | CAD 509.51 | CAD 525.00 | CAD 502.89 | CAD 523.95 | 315,900 |
| 2026-05-13 | CAD 516.02 | CAD 519.49 | CAD 491.89 | CAD 510.17 | 251,100 |
| 2026-05-12 | CAD 516.23 | CAD 516.23 | CAD 492.50 | CAD 512.70 | 638,600 |
| 2026-05-11 | CAD 508.94 | CAD 534.60 | CAD 507.50 | CAD 521.99 | 308,800 |
| 2026-05-08 | CAD 532.44 | CAD 540.58 | CAD 512.00 | CAD 514.08 | 521,200 |
| 2026-05-07 | CAD 562.51 | CAD 562.86 | CAD 512.00 | CAD 524.62 | 571,000 |
| 2026-05-06 | CAD 582.01 | CAD 584.60 | CAD 543.80 | CAD 564.36 | 356,600 |
| 2026-05-05 | CAD 578.30 | CAD 591.25 | CAD 566.90 | CAD 569.28 | 412,500 |
| 2026-05-04 | CAD 574.99 | CAD 581.04 | CAD 555.55 | CAD 573.14 | 370,400 |
| 2026-05-01 | CAD 552.31 | CAD 579.16 | CAD 543.55 | CAD 569.51 | 347,500 |
| 2026-04-30 | CAD 538.00 | CAD 558.56 | CAD 524.00 | CAD 557.68 | 592,800 |
| 2026-04-29 | CAD 509.03 | CAD 516.12 | CAD 490.68 | CAD 515.17 | 560,700 |
| 2026-04-28 | CAD 485.01 | CAD 535.23 | CAD 480.00 | CAD 493.22 | 956,600 |
| 2026-04-27 | CAD 572.35 | CAD 576.89 | CAD 545.30 | CAD 576.75 | 599,800 |
| 2026-04-24 | CAD 553.28 | CAD 574.89 | CAD 551.53 | CAD 561.01 | 553,300 |
| 2026-04-23 | CAD 545.00 | CAD 563.25 | CAD 534.11 | CAD 537.48 | 503,200 |
| 2026-04-22 | CAD 559.83 | CAD 562.50 | CAD 547.50 | CAD 549.77 | 418,500 |
| 2026-04-21 | CAD 552.97 | CAD 556.24 | CAD 539.39 | CAD 551.56 | 674,900 |
| 2026-04-20 | CAD 543.60 | CAD 553.00 | CAD 533.88 | CAD 547.52 | 386,000 |
| 2026-04-17 | CAD 535.00 | CAD 545.98 | CAD 529.50 | CAD 542.89 | 464,000 |
| 2026-04-16 | CAD 519.39 | CAD 531.00 | CAD 508.98 | CAD 524.63 | 500,600 |
| 2026-04-15 | CAD 528.19 | CAD 540.01 | CAD 515.15 | CAD 524.80 | 469,200 |
| 2026-04-14 | CAD 515.00 | CAD 539.75 | CAD 506.00 | CAD 529.99 | 578,200 |
| 2026-04-13 | CAD 481.25 | CAD 508.38 | CAD 478.36 | CAD 505.12 | 619,300 |
| 2026-04-10 | CAD 465.00 | CAD 490.65 | CAD 463.23 | CAD 486.28 | 472,900 |
| 2026-04-09 | CAD 442.09 | CAD 453.74 | CAD 433.90 | CAD 453.07 | 446,300 |
| 2026-04-08 | CAD 437.50 | CAD 444.35 | CAD 421.98 | CAD 443.10 | 573,200 |
| 2026-04-07 | CAD 406.89 | CAD 422.20 | CAD 399.00 | CAD 413.53 | 414,800 |
| 2026-04-06 | CAD 412.19 | CAD 418.05 | CAD 399.00 | CAD 406.69 | 324,500 |
| 2026-04-02 | CAD 379.96 | CAD 411.70 | CAD 379.00 | CAD 410.21 | 437,600 |
| 2026-04-01 | CAD 402.20 | CAD 412.00 | CAD 396.96 | CAD 400.29 | 467,700 |
| 2026-03-31 | CAD 363.80 | CAD 393.87 | CAD 360.01 | CAD 392.42 | 664,000 |
| 2026-03-30 | CAD 392.97 | CAD 393.81 | CAD 352.89 | CAD 358.37 | 554,000 |
| 2026-03-27 | CAD 375.52 | CAD 391.00 | CAD 374.46 | CAD 388.66 | 284,900 |
| 2026-03-26 | CAD 404.42 | CAD 406.01 | CAD 377.59 | CAD 378.58 | 445,500 |
| 2026-03-25 | CAD 421.99 | CAD 426.58 | CAD 413.26 | CAD 417.61 | 375,600 |
| 2026-03-24 | CAD 390.73 | CAD 415.00 | CAD 386.94 | CAD 414.61 | 539,900 |
| 2026-03-23 | CAD 377.22 | CAD 400.54 | CAD 375.00 | CAD 393.81 | 538,500 |
| 2026-03-20 | CAD 388.45 | CAD 389.35 | CAD 364.21 | CAD 369.27 | 847,400 |
| 2026-03-19 | CAD 370.67 | CAD 391.40 | CAD 362.57 | CAD 390.85 | 362,300 |
| 2026-03-18 | CAD 388.68 | CAD 393.72 | CAD 375.47 | CAD 376.13 | 275,900 |
| 2026-03-17 | CAD 372.24 | CAD 390.20 | CAD 368.57 | CAD 386.68 | 432,900 |
| 2026-03-16 | CAD 369.10 | CAD 381.00 | CAD 368.56 | CAD 370.50 | 382,600 |
| 2026-03-13 | CAD 362.02 | CAD 371.74 | CAD 360.33 | CAD 362.26 | 307,000 |
| 2026-03-12 | CAD 355.10 | CAD 367.10 | CAD 350.20 | CAD 361.28 | 415,400 |
| 2026-03-11 | CAD 364.82 | CAD 370.00 | CAD 358.72 | CAD 361.36 | 265,900 |
| 2026-03-10 | CAD 366.00 | CAD 376.25 | CAD 360.90 | CAD 365.54 | 362,400 |
| 2026-03-09 | CAD 330.79 | CAD 364.08 | CAD 330.79 | CAD 363.51 | 500,600 |
| 2026-03-06 | CAD 353.64 | CAD 361.76 | CAD 338.32 | CAD 339.51 | 460,700 |
| 2026-03-05 | CAD 372.99 | CAD 376.00 | CAD 353.00 | CAD 363.33 | 336,300 |
| 2026-03-04 | CAD 358.00 | CAD 375.38 | CAD 352.83 | CAD 369.19 | 384,600 |
| 2026-03-03 | CAD 349.47 | CAD 358.00 | CAD 343.52 | CAD 351.23 | 575,200 |
| 2026-03-02 | CAD 363.99 | CAD 377.88 | CAD 357.48 | CAD 365.00 | 590,700 |
| 2026-02-27 | CAD 377.20 | CAD 379.50 | CAD 369.39 | CAD 378.78 | 636,200 |
| 2026-02-26 | CAD 409.37 | CAD 410.16 | CAD 374.21 | CAD 381.67 | 779,600 |
| 2026-02-25 | CAD 411.32 | CAD 417.77 | CAD 401.83 | CAD 402.54 | 400,900 |
| 2026-02-24 | CAD 410.22 | CAD 420.78 | CAD 403.00 | CAD 406.34 | 464,500 |
| 2026-02-23 | CAD 395.00 | CAD 409.81 | CAD 392.33 | CAD 406.47 | 357,600 |
| 2026-02-20 | CAD 397.96 | CAD 411.00 | CAD 391.69 | CAD 401.17 | 430,800 |
| 2026-02-19 | CAD 393.58 | CAD 399.79 | CAD 383.10 | CAD 399.59 | 360,800 |
| 2026-02-18 | CAD 393.41 | CAD 412.52 | CAD 391.50 | CAD 399.50 | 514,500 |
| 2026-02-17 | CAD 380.30 | CAD 396.12 | CAD 370.75 | CAD 390.87 | 687,000 |
| 2026-02-13 | CAD 379.47 | CAD 387.08 | CAD 371.00 | CAD 381.72 | 365,000 |
| 2026-02-12 | CAD 400.14 | CAD 400.28 | CAD 373.55 | CAD 373.62 | 612,900 |
| 2026-02-11 | CAD 416.76 | CAD 417.78 | CAD 384.95 | CAD 401.83 | 528,800 |
| 2026-02-10 | CAD 440.00 | CAD 440.00 | CAD 402.42 | CAD 403.96 | 620,800 |
| 2026-02-09 | CAD 415.00 | CAD 436.78 | CAD 411.00 | CAD 432.76 | 632,500 |
| 2026-02-06 | CAD 415.00 | CAD 431.00 | CAD 413.73 | CAD 419.62 | 752,600 |
| 2026-02-05 | CAD 374.50 | CAD 413.71 | CAD 373.42 | CAD 400.89 | 1,033,300 |
| 2026-02-04 | CAD 396.97 | CAD 396.97 | CAD 364.39 | CAD 376.51 | 791,000 |
| 2026-02-03 | CAD 399.68 | CAD 410.25 | CAD 385.50 | CAD 405.55 | 717,300 |
| 2026-02-02 | CAD 386.60 | CAD 403.46 | CAD 380.44 | CAD 389.83 | 786,000 |
| 2026-01-30 | CAD 396.64 | CAD 415.72 | CAD 379.55 | CAD 382.63 | 811,700 |
| 2026-01-29 | CAD 446.86 | CAD 451.00 | CAD 386.33 | CAD 403.89 | 1,560,200 |
| 2026-01-28 | CAD 465.00 | CAD 477.27 | CAD 447.00 | CAD 467.12 | 878,700 |
| 2026-01-27 | CAD 426.11 | CAD 458.54 | CAD 426.11 | CAD 452.26 | 600,400 |
| 2026-01-26 | CAD 414.80 | CAD 427.15 | CAD 407.38 | CAD 422.46 | 517,100 |
| 2026-01-23 | CAD 400.00 | CAD 417.44 | CAD 380.88 | CAD 415.53 | 595,600 |
| 2026-01-22 | CAD 418.99 | CAD 421.08 | CAD 378.42 | CAD 400.29 | 958,900 |
| 2026-01-21 | CAD 431.64 | CAD 441.00 | CAD 410.12 | CAD 428.35 | 664,000 |
| 2026-01-20 | CAD 421.50 | CAD 442.00 | CAD 418.76 | CAD 429.03 | 461,400 |
| 2026-01-19 | CAD 428.00 | CAD 436.00 | CAD 418.26 | CAD 433.77 | 100,700 |
| 2026-01-16 | CAD 439.78 | CAD 440.25 | CAD 416.70 | CAD 436.06 | 391,400 |
| 2026-01-15 | CAD 435.12 | CAD 448.42 | CAD 429.11 | CAD 435.29 | 414,100 |
| 2026-01-14 | CAD 450.66 | CAD 454.42 | CAD 422.76 | CAD 430.25 | 652,500 |
| 2026-01-13 | CAD 438.00 | CAD 463.50 | CAD 435.00 | CAD 455.59 | 558,700 |
| 2026-01-12 | CAD 413.55 | CAD 438.14 | CAD 413.55 | CAD 436.69 | 597,000 |
| 2026-01-09 | CAD 407.95 | CAD 423.90 | CAD 402.70 | CAD 420.38 | 538,600 |
| 2026-01-08 | CAD 429.99 | CAD 433.33 | CAD 390.40 | CAD 399.90 | 866,900 |
| 2026-01-07 | CAD 410.00 | CAD 430.96 | CAD 410.00 | CAD 423.71 | 431,400 |
| 2026-01-06 | CAD 395.00 | CAD 422.00 | CAD 375.66 | CAD 421.20 | 567,500 |
| 2026-01-05 | CAD 420.67 | CAD 427.97 | CAD 395.01 | CAD 403.99 | 505,200 |
| 2026-01-02 | CAD 410.48 | CAD 429.50 | CAD 408.77 | CAD 414.70 | 356,300 |
| 2025-12-31 | CAD 411.39 | CAD 416.30 | CAD 405.15 | CAD 406.01 | 237,200 |
| 2025-12-30 | CAD 416.21 | CAD 419.98 | CAD 410.04 | CAD 410.04 | 450,300 |
| 2025-12-29 | CAD 406.30 | CAD 421.50 | CAD 401.39 | CAD 415.37 | 282,800 |
| 2025-12-24 | CAD 415.70 | CAD 427.11 | CAD 413.37 | CAD 422.88 | 145,300 |
| 2025-12-23 | CAD 415.03 | CAD 424.12 | CAD 413.19 | CAD 415.77 | 337,900 |
| 2025-12-22 | CAD 413.19 | CAD 422.41 | CAD 403.88 | CAD 421.73 | 513,000 |
| 2025-12-19 | CAD 378.48 | CAD 407.37 | CAD 378.48 | CAD 407.37 | 4,131,000 |
| 2025-12-18 | CAD 398.25 | CAD 401.99 | CAD 367.00 | CAD 373.02 | 581,800 |
| 2025-12-17 | CAD 401.71 | CAD 408.48 | CAD 367.19 | CAD 380.07 | 882,100 |
| 2025-12-16 | CAD 409.31 | CAD 419.36 | CAD 394.12 | CAD 396.79 | 701,500 |
| 2025-12-15 | CAD 427.76 | CAD 430.00 | CAD 412.00 | CAD 417.01 | 556,400 |
| 2025-12-12 | CAD 469.00 | CAD 473.71 | CAD 419.52 | CAD 421.77 | 1,234,300 |
| 2025-12-11 | CAD 470.50 | CAD 484.50 | CAD 451.00 | CAD 484.37 | 719,800 |
| 2025-12-10 | CAD 470.74 | CAD 487.49 | CAD 463.00 | CAD 481.55 | 599,400 |
| 2025-12-09 | CAD 467.50 | CAD 477.32 | CAD 460.00 | CAD 473.96 | 444,600 |
| 2025-12-08 | CAD 463.88 | CAD 474.00 | CAD 460.00 | CAD 472.52 | 677,600 |
| 2025-12-05 | CAD 448.65 | CAD 455.00 | CAD 444.69 | CAD 449.52 | 270,200 |
| 2025-12-04 | CAD 428.27 | CAD 454.97 | CAD 425.59 | CAD 450.09 | 346,600 |
| 2025-12-03 | CAD 424.00 | CAD 438.64 | CAD 416.80 | CAD 430.15 | 333,300 |
| 2025-12-02 | CAD 453.39 | CAD 468.25 | CAD 423.75 | CAD 425.74 | 602,400 |
| 2025-12-01 | CAD 468.29 | CAD 469.62 | CAD 443.65 | CAD 445.21 | 551,600 |
| 2025-11-28 | CAD 467.67 | CAD 481.40 | CAD 464.00 | CAD 480.11 | 275,600 |
| 2025-11-27 | CAD 466.01 | CAD 473.10 | CAD 466.01 | CAD 471.80 | 69,700 |
| 2025-11-26 | CAD 456.30 | CAD 472.00 | CAD 444.00 | CAD 467.28 | 437,600 |
| 2025-11-25 | CAD 456.00 | CAD 466.99 | CAD 447.50 | CAD 462.57 | 468,000 |
| 2025-11-24 | CAD 400.00 | CAD 456.96 | CAD 398.84 | CAD 454.05 | 941,200 |
| 2025-11-21 | CAD 390.00 | CAD 401.00 | CAD 372.00 | CAD 394.99 | 717,000 |
| 2025-11-20 | CAD 462.17 | CAD 464.94 | CAD 393.21 | CAD 398.02 | 900,300 |
| 2025-11-19 | CAD 422.79 | CAD 460.00 | CAD 422.79 | CAD 439.81 | 631,300 |
| 2025-11-18 | CAD 425.77 | CAD 438.00 | CAD 417.89 | CAD 419.27 | 452,300 |
| 2025-11-17 | CAD 428.08 | CAD 454.33 | CAD 420.00 | CAD 434.46 | 451,600 |
| 2025-11-14 | CAD 389.52 | CAD 436.71 | CAD 386.78 | CAD 435.00 | 661,400 |
| 2025-11-13 | CAD 459.22 | CAD 460.85 | CAD 397.09 | CAD 410.71 | 962,400 |
| 2025-11-12 | CAD 472.09 | CAD 474.00 | CAD 460.76 | CAD 468.18 | 584,600 |
| 2025-11-11 | CAD 478.66 | CAD 478.74 | CAD 459.46 | CAD 464.87 | 481,200 |
| 2025-11-10 | CAD 477.60 | CAD 485.05 | CAD 471.18 | CAD 482.98 | 1,113,000 |
| 2025-11-07 | CAD 464.02 | CAD 465.00 | CAD 427.00 | CAD 451.60 | 1,203,400 |
| 2025-11-06 | CAD 498.01 | CAD 509.88 | CAD 470.50 | CAD 481.35 | 577,300 |
| 2025-11-05 | CAD 473.83 | CAD 512.83 | CAD 470.85 | CAD 497.19 | 804,800 |
| 2025-11-04 | CAD 468.00 | CAD 490.91 | CAD 465.30 | CAD 473.03 | 740,500 |
| 2025-11-03 | CAD 484.40 | CAD 492.41 | CAD 469.39 | CAD 490.61 | 628,400 |
| 2025-10-31 | CAD 488.33 | CAD 505.86 | CAD 468.29 | CAD 482.87 | 652,600 |
| 2025-10-30 | CAD 464.53 | CAD 487.26 | CAD 461.89 | CAD 475.87 | 627,500 |
| 2025-10-29 | CAD 473.89 | CAD 486.92 | CAD 462.75 | CAD 472.09 | 639,600 |
| 2025-10-28 | CAD 484.15 | CAD 496.88 | CAD 438.72 | CAD 454.11 | 863,200 |
| 2025-10-27 | CAD 430.00 | CAD 439.30 | CAD 422.50 | CAD 423.31 | 1,098,300 |
| 2025-10-24 | CAD 413.05 | CAD 421.89 | CAD 410.00 | CAD 415.50 | 695,000 |
| 2025-10-23 | CAD 377.53 | CAD 397.76 | CAD 377.53 | CAD 395.83 | 624,100 |
| 2025-10-22 | CAD 383.49 | CAD 391.58 | CAD 367.52 | CAD 378.79 | 680,300 |
| 2025-10-21 | CAD 384.50 | CAD 385.18 | CAD 367.00 | CAD 371.47 | 544,800 |
| 2025-10-20 | CAD 399.29 | CAD 402.18 | CAD 377.00 | CAD 384.13 | 785,400 |
| 2025-10-17 | CAD 385.27 | CAD 402.00 | CAD 381.22 | CAD 389.08 | 630,200 |
| 2025-10-16 | CAD 409.78 | CAD 415.63 | CAD 388.15 | CAD 393.49 | 771,200 |
| 2025-10-15 | CAD 356.99 | CAD 381.65 | CAD 356.56 | CAD 379.63 | 1,274,100 |
| 2025-10-14 | CAD 350.00 | CAD 359.00 | CAD 335.50 | CAD 348.21 | 1,033,500 |
| 2025-10-10 | CAD 368.27 | CAD 368.80 | CAD 341.36 | CAD 341.62 | 784,800 |
| 2025-10-09 | CAD 357.29 | CAD 365.31 | CAD 347.75 | CAD 364.51 | 602,400 |