Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

Canadian Imperial Bank of Commerce (CM) Price History

Daily open, high, low, close and volume for Canadian Imperial Bank of Commerce (CM) from 2025-10-09 to 2026-10-16, newest first.

‹ CM price and chart
DateOpenHighLowCloseVolume
2026-10-16CAD 159.87CAD 161.17CAD 158.47CAD 158.871,808,100
2026-10-15CAD 157.08CAD 159.47CAD 156.27CAD 159.401,281,500
2026-10-14CAD 157.32CAD 157.93CAD 155.70CAD 157.311,494,600
2026-10-13CAD 156.85CAD 159.06CAD 156.40CAD 158.442,468,500
2026-10-09CAD 154.15CAD 156.17CAD 153.91CAD 155.632,301,700
2026-10-08CAD 153.17CAD 154.97CAD 152.76CAD 153.682,170,500
2026-10-07CAD 157.06CAD 157.21CAD 154.34CAD 154.572,023,500
2026-10-06CAD 158.04CAD 159.02CAD 157.74CAD 158.65968,500
2026-10-05CAD 158.20CAD 158.50CAD 156.70CAD 157.252,845,200
2026-10-02CAD 156.91CAD 158.28CAD 156.65CAD 158.272,390,200
2026-10-01CAD 156.50CAD 156.56CAD 153.28CAD 156.482,956,700
2026-09-30CAD 158.14CAD 158.34CAD 156.73CAD 156.731,579,400
2026-09-29CAD 159.44CAD 159.47CAD 157.21CAD 158.571,727,100
2026-09-28CAD 159.51CAD 160.23CAD 158.56CAD 159.083,142,200
2026-09-25CAD 158.10CAD 160.80CAD 158.04CAD 160.721,435,300
2026-09-24CAD 157.00CAD 158.51CAD 156.13CAD 157.461,700,400
2026-09-23CAD 160.81CAD 161.65CAD 156.81CAD 157.192,763,800
2026-09-22CAD 163.48CAD 163.50CAD 160.56CAD 161.652,634,800
2026-09-21CAD 162.07CAD 163.36CAD 162.00CAD 163.263,308,200
2026-09-18CAD 158.65CAD 161.03CAD 158.10CAD 161.035,792,600
2026-09-17CAD 159.46CAD 160.35CAD 158.40CAD 159.052,254,000
2026-09-16CAD 158.22CAD 159.72CAD 156.76CAD 158.064,983,200
2026-09-15CAD 158.71CAD 158.88CAD 156.06CAD 157.811,740,800
2026-09-14CAD 158.20CAD 160.17CAD 157.90CAD 158.802,493,300
2026-09-11CAD 159.54CAD 160.53CAD 157.36CAD 158.911,878,600
2026-09-10CAD 158.53CAD 159.35CAD 157.28CAD 158.422,631,400
2026-09-09CAD 160.00CAD 160.04CAD 158.25CAD 158.691,744,600
2026-09-08CAD 161.37CAD 162.53CAD 160.75CAD 161.152,631,200
2026-09-04CAD 162.81CAD 164.30CAD 162.33CAD 162.751,983,600
2026-09-03CAD 160.77CAD 163.10CAD 159.63CAD 163.003,973,200
2026-09-02CAD 156.40CAD 160.20CAD 156.39CAD 160.172,677,900
2026-09-01CAD 157.12CAD 158.25CAD 154.67CAD 156.392,807,300
2026-08-31CAD 158.36CAD 160.23CAD 157.11CAD 157.312,683,200
2026-08-28CAD 160.00CAD 161.23CAD 157.02CAD 159.092,188,400
2026-08-27CAD 163.82CAD 163.85CAD 155.80CAD 159.163,598,700
2026-08-26CAD 163.46CAD 164.93CAD 163.46CAD 163.821,955,700
2026-08-25CAD 159.42CAD 163.83CAD 159.42CAD 163.722,418,400
2026-08-24CAD 159.47CAD 160.53CAD 157.88CAD 159.261,609,500
2026-08-21CAD 160.66CAD 162.25CAD 159.90CAD 160.321,715,200
2026-08-20CAD 162.73CAD 162.73CAD 158.91CAD 159.771,764,000
2026-08-19CAD 170.00CAD 170.00CAD 162.66CAD 162.933,174,400
2026-08-18CAD 171.13CAD 171.49CAD 167.82CAD 169.181,498,100
2026-08-17CAD 171.43CAD 172.87CAD 171.13CAD 171.362,889,300
2026-08-14CAD 170.41CAD 171.76CAD 170.41CAD 171.76968,300
2026-08-13CAD 169.09CAD 170.87CAD 169.00CAD 170.461,067,500
2026-08-12CAD 166.33CAD 169.06CAD 166.17CAD 168.632,518,400
2026-08-11CAD 167.00CAD 168.17CAD 165.39CAD 165.643,192,800
2026-08-10CAD 165.64CAD 167.46CAD 165.33CAD 166.32918,800
2026-08-07CAD 166.03CAD 166.87CAD 163.80CAD 165.642,409,300
2026-08-06CAD 167.12CAD 168.10CAD 165.65CAD 165.932,218,700
2026-08-05CAD 164.55CAD 167.90CAD 164.50CAD 166.451,568,200
2026-08-04CAD 167.17CAD 168.94CAD 165.70CAD 166.061,585,800
2026-07-31CAD 165.92CAD 167.39CAD 165.59CAD 166.041,712,500
2026-07-30CAD 165.09CAD 166.79CAD 164.74CAD 165.621,528,600
2026-07-29CAD 168.01CAD 168.16CAD 162.77CAD 163.592,273,300
2026-07-28CAD 166.50CAD 169.36CAD 164.54CAD 169.044,381,400
2026-07-27CAD 166.80CAD 168.04CAD 165.61CAD 166.932,656,600
2026-07-24CAD 164.54CAD 165.92CAD 163.92CAD 165.682,164,800
2026-07-23CAD 164.45CAD 165.20CAD 162.96CAD 164.133,544,100
2026-07-22CAD 165.80CAD 167.20CAD 164.70CAD 165.992,559,100
2026-07-21CAD 165.90CAD 166.50CAD 164.87CAD 165.702,372,200
2026-07-20CAD 170.02CAD 170.83CAD 165.25CAD 165.553,052,000
2026-07-17CAD 168.02CAD 171.64CAD 167.21CAD 169.942,383,200
2026-07-16CAD 169.05CAD 170.18CAD 167.59CAD 169.622,037,200
2026-07-15CAD 167.32CAD 169.63CAD 167.32CAD 169.482,043,600
2026-07-14CAD 166.00CAD 168.28CAD 165.97CAD 166.681,135,700
2026-07-13CAD 167.10CAD 167.78CAD 165.38CAD 165.972,315,700
2026-07-10CAD 163.87CAD 167.15CAD 163.56CAD 166.972,732,700
2026-07-09CAD 161.97CAD 164.24CAD 161.82CAD 163.532,401,700
2026-07-08CAD 163.76CAD 163.99CAD 159.91CAD 161.573,031,500
2026-07-07CAD 163.77CAD 164.99CAD 162.98CAD 164.672,772,000
2026-07-06CAD 162.44CAD 163.96CAD 162.41CAD 163.774,767,500
2026-07-03CAD 161.80CAD 163.90CAD 161.60CAD 161.761,155,100
2026-07-02CAD 164.30CAD 165.00CAD 160.56CAD 161.592,980,500
2026-06-30CAD 161.47CAD 163.32CAD 161.22CAD 163.322,484,800
2026-06-29CAD 160.87CAD 161.68CAD 159.80CAD 161.381,978,300
2026-06-26CAD 162.10CAD 162.75CAD 160.48CAD 161.253,453,300
2026-06-25CAD 162.32CAD 163.30CAD 161.79CAD 162.193,515,500
2026-06-24CAD 163.05CAD 163.59CAD 160.99CAD 162.173,446,500
2026-06-23CAD 160.13CAD 163.35CAD 159.52CAD 163.152,917,100
2026-06-22CAD 160.30CAD 161.80CAD 159.52CAD 161.453,104,800
2026-06-19CAD 158.63CAD 160.52CAD 158.52CAD 160.315,940,300
2026-06-18CAD 160.00CAD 160.53CAD 156.75CAD 157.973,201,300
2026-06-17CAD 159.78CAD 160.52CAD 158.47CAD 159.232,586,400
2026-06-16CAD 159.85CAD 160.80CAD 159.05CAD 159.853,397,700
2026-06-15CAD 160.00CAD 160.83CAD 157.93CAD 159.151,082,200
2026-06-12CAD 156.85CAD 159.25CAD 156.84CAD 158.711,987,800
2026-06-11CAD 154.50CAD 156.57CAD 154.08CAD 156.062,289,300
2026-06-10CAD 154.06CAD 155.76CAD 153.46CAD 153.742,107,300
2026-06-09CAD 153.72CAD 155.10CAD 153.06CAD 154.531,421,500
2026-06-08CAD 152.20CAD 154.03CAD 152.20CAD 152.95794,800
2026-06-05CAD 151.00CAD 152.56CAD 150.63CAD 151.871,908,600
2026-06-04CAD 149.75CAD 152.20CAD 149.72CAD 151.592,085,900
2026-06-03CAD 149.60CAD 151.00CAD 149.10CAD 149.272,158,600
2026-06-02CAD 146.50CAD 150.29CAD 146.35CAD 150.131,873,200
2026-06-01CAD 148.05CAD 148.73CAD 146.56CAD 146.702,607,700
2026-05-29CAD 151.12CAD 152.00CAD 146.90CAD 150.495,660,500
2026-05-28CAD 160.50CAD 160.50CAD 150.32CAD 150.964,612,100
2026-05-27CAD 159.88CAD 161.00CAD 159.03CAD 159.541,257,600
2026-05-26CAD 160.21CAD 161.41CAD 158.79CAD 159.871,631,100
2026-05-25CAD 160.25CAD 162.12CAD 159.86CAD 160.76845,100
2026-05-22CAD 159.48CAD 160.36CAD 159.10CAD 159.571,854,300
2026-05-21CAD 156.85CAD 159.24CAD 156.50CAD 158.271,468,400
2026-05-20CAD 155.00CAD 157.66CAD 154.99CAD 157.091,380,200
2026-05-19CAD 153.96CAD 154.95CAD 153.19CAD 154.421,481,700
2026-05-15CAD 152.59CAD 153.67CAD 152.30CAD 153.341,446,400
2026-05-14CAD 151.63CAD 153.76CAD 151.53CAD 153.671,379,500
2026-05-13CAD 152.11CAD 153.69CAD 150.45CAD 150.861,210,400
2026-05-12CAD 152.00CAD 152.95CAD 151.17CAD 152.892,248,800
2026-05-11CAD 149.97CAD 151.77CAD 149.55CAD 151.772,024,900
2026-05-08CAD 151.62CAD 152.44CAD 149.77CAD 150.571,759,200
2026-05-07CAD 153.08CAD 153.94CAD 150.12CAD 150.962,086,100
2026-05-06CAD 151.91CAD 154.25CAD 151.89CAD 152.972,532,800
2026-05-05CAD 150.50CAD 151.42CAD 149.91CAD 149.951,422,700
2026-05-04CAD 152.05CAD 152.27CAD 149.59CAD 149.672,049,600
2026-05-01CAD 151.48CAD 153.71CAD 150.74CAD 152.501,909,900
2026-04-30CAD 148.00CAD 151.60CAD 147.96CAD 151.572,902,200
2026-04-29CAD 149.85CAD 150.13CAD 146.95CAD 147.561,708,900
2026-04-28CAD 150.19CAD 151.23CAD 149.54CAD 149.881,623,500
2026-04-27CAD 149.08CAD 151.06CAD 149.07CAD 150.623,381,200
2026-04-24CAD 148.39CAD 150.10CAD 148.02CAD 149.842,564,500
2026-04-23CAD 148.06CAD 149.35CAD 146.97CAD 148.491,705,600
2026-04-22CAD 149.25CAD 149.60CAD 148.34CAD 148.571,172,700
2026-04-21CAD 150.40CAD 150.97CAD 148.28CAD 148.483,138,000
2026-04-20CAD 149.50CAD 150.63CAD 149.40CAD 150.392,735,200
2026-04-17CAD 148.00CAD 150.72CAD 147.99CAD 149.432,677,700
2026-04-16CAD 147.40CAD 147.68CAD 146.63CAD 147.363,017,300
2026-04-15CAD 146.20CAD 147.64CAD 146.20CAD 147.401,708,500
2026-04-14CAD 144.33CAD 146.23CAD 143.95CAD 146.071,885,800
2026-04-13CAD 142.00CAD 144.44CAD 141.47CAD 144.402,828,700
2026-04-10CAD 141.80CAD 143.49CAD 141.79CAD 142.662,101,000
2026-04-09CAD 139.58CAD 141.80CAD 139.27CAD 141.593,428,300
2026-04-08CAD 139.70CAD 140.45CAD 138.54CAD 139.653,597,400
2026-04-07CAD 135.12CAD 136.58CAD 134.67CAD 136.582,259,900
2026-04-06CAD 133.79CAD 135.26CAD 133.79CAD 135.125,437,700
2026-04-02CAD 131.92CAD 134.18CAD 131.60CAD 133.961,490,000
2026-04-01CAD 133.00CAD 134.25CAD 132.83CAD 133.571,361,900
2026-03-31CAD 129.45CAD 131.95CAD 128.75CAD 131.843,519,100
2026-03-30CAD 129.52CAD 130.27CAD 127.13CAD 127.873,379,100
2026-03-27CAD 129.05CAD 129.35CAD 128.01CAD 128.902,467,000
2026-03-26CAD 133.59CAD 134.58CAD 130.60CAD 130.713,035,000
2026-03-25CAD 134.50CAD 134.95CAD 133.95CAD 134.533,159,600
2026-03-24CAD 131.33CAD 133.87CAD 130.64CAD 133.203,655,600
2026-03-23CAD 131.32CAD 133.19CAD 131.19CAD 132.563,989,900
2026-03-20CAD 130.96CAD 131.44CAD 128.63CAD 129.486,269,500
2026-03-19CAD 131.24CAD 131.76CAD 130.25CAD 131.434,355,800
2026-03-18CAD 133.43CAD 134.63CAD 132.21CAD 132.542,606,300
2026-03-17CAD 134.33CAD 134.84CAD 133.71CAD 133.931,760,700
2026-03-16CAD 131.60CAD 133.50CAD 130.00CAD 133.472,393,100
2026-03-13CAD 132.60CAD 133.74CAD 130.64CAD 130.861,473,200
2026-03-12CAD 133.42CAD 134.25CAD 131.57CAD 132.112,748,400
2026-03-11CAD 134.73CAD 135.81CAD 134.13CAD 134.582,315,300
2026-03-10CAD 133.65CAD 135.99CAD 133.14CAD 134.942,641,500
2026-03-09CAD 132.88CAD 133.33CAD 131.25CAD 132.904,020,400
2026-03-06CAD 135.80CAD 135.93CAD 134.38CAD 135.352,843,000
2026-03-05CAD 137.33CAD 138.09CAD 136.19CAD 137.173,692,600
2026-03-04CAD 137.47CAD 139.38CAD 137.43CAD 138.092,139,200
2026-03-03CAD 136.50CAD 137.79CAD 134.89CAD 137.304,153,600
2026-03-02CAD 135.72CAD 139.34CAD 135.44CAD 138.671,475,600
2026-02-27CAD 141.45CAD 142.32CAD 137.18CAD 137.793,974,100
2026-02-26CAD 142.00CAD 143.80CAD 140.35CAD 141.842,875,800
2026-02-25CAD 134.25CAD 138.18CAD 134.25CAD 137.852,935,700
2026-02-24CAD 135.50CAD 135.53CAD 134.10CAD 134.532,505,100
2026-02-23CAD 136.00CAD 137.24CAD 134.46CAD 135.963,438,000
2026-02-20CAD 134.40CAD 136.30CAD 134.39CAD 136.252,302,500
2026-02-19CAD 133.59CAD 134.70CAD 132.84CAD 134.471,748,500
2026-02-18CAD 132.40CAD 133.16CAD 132.06CAD 132.411,219,200
2026-02-17CAD 130.33CAD 132.09CAD 130.33CAD 131.741,967,700
2026-02-13CAD 129.53CAD 130.87CAD 128.59CAD 130.511,381,500
2026-02-12CAD 132.05CAD 132.25CAD 129.21CAD 129.783,816,200
2026-02-11CAD 133.67CAD 133.80CAD 131.51CAD 131.591,546,500
2026-02-10CAD 133.00CAD 133.20CAD 132.28CAD 132.951,260,800
2026-02-09CAD 131.92CAD 133.22CAD 131.88CAD 132.941,901,000
2026-02-06CAD 130.28CAD 132.12CAD 130.03CAD 132.102,322,900
2026-02-05CAD 128.51CAD 129.83CAD 128.14CAD 129.502,843,700
2026-02-04CAD 129.58CAD 130.86CAD 129.21CAD 129.801,756,400
2026-02-03CAD 129.75CAD 130.50CAD 128.60CAD 129.431,885,000
2026-02-02CAD 126.26CAD 129.78CAD 126.21CAD 129.633,256,300
2026-01-30CAD 127.65CAD 128.36CAD 124.70CAD 125.842,990,700
2026-01-29CAD 126.69CAD 128.43CAD 126.62CAD 128.234,985,500
2026-01-28CAD 126.48CAD 127.21CAD 125.46CAD 126.333,318,600
2026-01-27CAD 126.18CAD 126.98CAD 125.50CAD 126.922,694,200
2026-01-26CAD 127.25CAD 127.50CAD 125.36CAD 125.512,912,500
2026-01-23CAD 127.42CAD 127.42CAD 125.68CAD 127.042,626,300
2026-01-22CAD 127.01CAD 128.32CAD 126.84CAD 127.442,160,700
2026-01-21CAD 124.84CAD 127.70CAD 124.50CAD 126.553,895,200
2026-01-20CAD 127.40CAD 127.44CAD 124.87CAD 125.082,489,400
2026-01-19CAD 127.80CAD 128.19CAD 127.41CAD 127.78605,100
2026-01-16CAD 128.00CAD 129.25CAD 128.00CAD 128.462,563,000
2026-01-15CAD 127.42CAD 128.24CAD 127.00CAD 127.991,638,100
2026-01-14CAD 127.16CAD 127.50CAD 126.37CAD 126.973,370,200
2026-01-13CAD 127.18CAD 127.53CAD 126.44CAD 127.222,619,400
2026-01-12CAD 125.99CAD 127.11CAD 125.70CAD 126.944,508,200
2026-01-09CAD 127.20CAD 127.37CAD 126.18CAD 126.292,168,700
2026-01-08CAD 126.24CAD 127.83CAD 126.23CAD 127.142,850,900
2026-01-07CAD 126.09CAD 127.24CAD 125.50CAD 126.793,150,900
2026-01-06CAD 128.00CAD 128.60CAD 125.17CAD 125.763,447,100
2026-01-05CAD 126.21CAD 127.82CAD 126.06CAD 127.723,550,400
2026-01-02CAD 124.91CAD 126.23CAD 124.47CAD 126.221,191,900
2025-12-31CAD 125.32CAD 125.66CAD 124.33CAD 124.431,641,500
2025-12-30CAD 125.40CAD 126.08CAD 125.09CAD 125.313,449,300
2025-12-29CAD 126.08CAD 126.27CAD 125.09CAD 125.603,238,300
2025-12-24CAD 126.45CAD 127.34CAD 126.19CAD 126.611,237,900
2025-12-23CAD 126.85CAD 127.73CAD 126.48CAD 126.565,026,500
2025-12-22CAD 128.25CAD 128.46CAD 126.81CAD 126.995,903,300
2025-12-19CAD 127.75CAD 128.87CAD 127.50CAD 128.176,564,700
2025-12-18CAD 126.90CAD 127.93CAD 126.73CAD 127.273,378,600
2025-12-17CAD 128.44CAD 128.50CAD 126.00CAD 126.233,285,100
2025-12-16CAD 128.20CAD 128.73CAD 127.95CAD 128.112,847,100
2025-12-15CAD 127.84CAD 128.81CAD 127.84CAD 128.381,670,700
2025-12-12CAD 127.79CAD 128.13CAD 127.08CAD 127.841,523,800
2025-12-11CAD 126.58CAD 127.70CAD 126.45CAD 127.642,455,800
2025-12-10CAD 125.57CAD 127.20CAD 125.57CAD 126.624,003,600
2025-12-09CAD 125.10CAD 126.22CAD 125.02CAD 125.402,856,600
2025-12-08CAD 126.15CAD 126.28CAD 125.01CAD 125.043,777,400
2025-12-05CAD 126.19CAD 126.98CAD 125.11CAD 126.152,886,100
2025-12-04CAD 120.53CAD 126.64CAD 120.48CAD 126.306,040,700
2025-12-03CAD 121.06CAD 122.06CAD 120.79CAD 121.272,187,200
2025-12-02CAD 119.67CAD 121.08CAD 119.50CAD 121.062,885,900
2025-12-01CAD 120.40CAD 120.47CAD 118.98CAD 119.301,792,100
2025-11-28CAD 120.15CAD 120.83CAD 119.65CAD 120.831,543,400
2025-11-27CAD 120.15CAD 120.63CAD 119.93CAD 119.94520,300
2025-11-26CAD 120.38CAD 120.53CAD 119.80CAD 120.301,940,100
2025-11-25CAD 119.30CAD 120.09CAD 119.13CAD 119.771,965,400
2025-11-24CAD 118.40CAD 119.06CAD 118.21CAD 118.605,051,500
2025-11-21CAD 117.34CAD 118.47CAD 116.86CAD 118.452,268,900
2025-11-20CAD 119.21CAD 119.31CAD 116.65CAD 117.011,891,500
2025-11-19CAD 120.05CAD 120.16CAD 117.51CAD 118.193,213,300
2025-11-18CAD 121.22CAD 121.48CAD 119.36CAD 119.992,780,200
2025-11-17CAD 121.94CAD 122.56CAD 121.52CAD 122.051,991,600
2025-11-14CAD 120.06CAD 122.29CAD 119.61CAD 122.272,653,400
2025-11-13CAD 121.60CAD 122.30CAD 120.34CAD 120.932,907,200
2025-11-12CAD 120.40CAD 122.01CAD 120.24CAD 121.891,859,900
2025-11-11CAD 119.90CAD 120.43CAD 119.87CAD 120.121,931,900
2025-11-10CAD 119.21CAD 120.33CAD 119.05CAD 120.081,686,700
2025-11-07CAD 118.33CAD 118.92CAD 117.02CAD 118.922,399,700
2025-11-06CAD 117.85CAD 119.04CAD 117.60CAD 118.731,597,300
2025-11-05CAD 117.63CAD 117.97CAD 116.86CAD 117.621,748,500
2025-11-04CAD 116.96CAD 117.77CAD 115.76CAD 117.411,521,100
2025-11-03CAD 116.25CAD 118.04CAD 116.25CAD 117.841,987,700
2025-10-31CAD 115.25CAD 116.42CAD 114.80CAD 116.211,298,100
2025-10-30CAD 115.38CAD 116.02CAD 115.09CAD 115.251,837,700
2025-10-29CAD 116.70CAD 116.90CAD 114.82CAD 115.342,174,000
2025-10-28CAD 116.10CAD 117.13CAD 115.69CAD 116.822,186,900
2025-10-27CAD 115.49CAD 116.19CAD 115.20CAD 116.104,655,800
2025-10-24CAD 114.37CAD 115.30CAD 114.37CAD 115.262,833,500
2025-10-23CAD 113.59CAD 114.25CAD 113.56CAD 114.043,533,200
2025-10-22CAD 113.32CAD 113.72CAD 113.02CAD 113.412,491,000
2025-10-21CAD 113.36CAD 113.63CAD 112.83CAD 113.212,643,100
2025-10-20CAD 112.81CAD 113.73CAD 112.80CAD 113.342,776,400
2025-10-17CAD 112.35CAD 112.67CAD 111.92CAD 112.522,682,900
2025-10-16CAD 114.78CAD 114.95CAD 112.33CAD 112.692,406,400
2025-10-15CAD 113.25CAD 114.98CAD 113.04CAD 114.873,842,100
2025-10-14CAD 111.74CAD 113.20CAD 111.45CAD 112.901,988,900
2025-10-10CAD 112.54CAD 113.12CAD 111.69CAD 111.822,801,200
2025-10-09CAD 112.32CAD 112.95CAD 111.95CAD 112.143,664,000