Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

Canadian Natural Resources Limited (CNQ) Price History

Daily open, high, low, close and volume for Canadian Natural Resources Limited (CNQ) from 2025-10-08 to 2026-10-20, newest first.

‹ CNQ price and chart
DateOpenHighLowCloseVolume
2026-10-20CAD 77.30CAD 77.49CAD 74.84CAD 76.236,450,600
2026-10-19CAD 75.42CAD 76.70CAD 75.23CAD 76.466,061,300
2026-10-16CAD 74.41CAD 76.25CAD 74.34CAD 76.104,962,400
2026-10-15CAD 73.63CAD 74.42CAD 73.31CAD 73.754,306,200
2026-10-14CAD 74.57CAD 74.99CAD 73.76CAD 73.837,703,200
2026-10-13CAD 71.99CAD 74.27CAD 71.87CAD 74.1912,947,200
2026-10-09CAD 69.84CAD 71.26CAD 69.75CAD 70.8019,037,600
2026-10-08CAD 68.80CAD 69.95CAD 68.70CAD 69.8414,698,500
2026-10-07CAD 69.00CAD 69.57CAD 67.36CAD 67.807,193,400
2026-10-06CAD 68.19CAD 68.88CAD 67.57CAD 68.4811,437,500
2026-10-05CAD 68.74CAD 69.48CAD 67.47CAD 68.9320,717,000
2026-10-02CAD 67.36CAD 69.26CAD 67.32CAD 69.1020,224,700
2026-10-01CAD 66.98CAD 68.44CAD 66.66CAD 68.0613,485,400
2026-09-30CAD 67.10CAD 68.06CAD 66.93CAD 66.938,685,200
2026-09-29CAD 66.33CAD 67.38CAD 66.05CAD 66.919,530,300
2026-09-28CAD 68.01CAD 68.39CAD 67.29CAD 67.3828,417,800
2026-09-25CAD 66.98CAD 67.54CAD 66.58CAD 67.1712,920,300
2026-09-24CAD 67.84CAD 68.79CAD 67.74CAD 67.8218,699,100
2026-09-23CAD 68.09CAD 68.32CAD 66.97CAD 67.1210,742,600
2026-09-22CAD 66.73CAD 67.85CAD 66.24CAD 67.299,371,900
2026-09-21CAD 68.66CAD 68.94CAD 67.44CAD 67.8216,321,000
2026-09-18CAD 70.84CAD 70.85CAD 69.33CAD 69.3722,800,000
2026-09-17CAD 69.16CAD 70.85CAD 69.09CAD 70.8311,961,600
2026-09-16CAD 71.00CAD 71.20CAD 69.49CAD 70.0817,947,600
2026-09-15CAD 69.86CAD 72.08CAD 69.83CAD 71.7021,708,100
2026-09-14CAD 70.85CAD 71.32CAD 69.75CAD 69.9433,691,300
2026-09-11CAD 68.83CAD 69.67CAD 68.42CAD 69.3211,894,200
2026-09-10CAD 72.35CAD 72.35CAD 69.87CAD 70.2519,047,000
2026-09-09CAD 70.81CAD 71.68CAD 70.58CAD 70.9130,342,600
2026-09-08CAD 70.16CAD 71.55CAD 69.92CAD 70.1737,490,400
2026-09-04CAD 69.36CAD 70.51CAD 69.07CAD 69.7834,665,900
2026-09-03CAD 71.46CAD 72.07CAD 70.51CAD 70.5528,937,500
2026-09-02CAD 71.76CAD 72.08CAD 71.05CAD 71.6525,065,700
2026-09-01CAD 70.50CAD 72.29CAD 70.34CAD 72.0718,245,300
2026-08-31CAD 69.52CAD 70.17CAD 68.52CAD 69.499,016,900
2026-08-28CAD 68.84CAD 69.27CAD 67.56CAD 68.1412,698,200
2026-08-27CAD 69.12CAD 69.47CAD 68.22CAD 69.0311,776,000
2026-08-26CAD 68.00CAD 70.07CAD 67.85CAD 68.9316,374,100
2026-08-25CAD 69.15CAD 69.82CAD 68.54CAD 68.6812,707,600
2026-08-24CAD 70.22CAD 70.90CAD 69.72CAD 70.2720,127,200
2026-08-21CAD 70.30CAD 70.87CAD 70.21CAD 70.819,534,400
2026-08-20CAD 69.50CAD 70.47CAD 69.37CAD 70.447,949,600
2026-08-19CAD 69.00CAD 69.65CAD 68.22CAD 68.4815,367,500
2026-08-18CAD 69.03CAD 69.33CAD 68.38CAD 68.998,663,500
2026-08-17CAD 66.84CAD 68.45CAD 66.76CAD 68.3812,689,000
2026-08-14CAD 66.50CAD 67.24CAD 66.36CAD 66.419,202,100
2026-08-13CAD 65.71CAD 66.41CAD 65.05CAD 66.355,711,200
2026-08-12CAD 66.11CAD 66.85CAD 66.01CAD 66.388,790,500
2026-08-11CAD 65.90CAD 66.50CAD 65.56CAD 66.327,225,500
2026-08-10CAD 64.83CAD 66.46CAD 64.52CAD 65.835,497,500
2026-08-07CAD 63.00CAD 63.71CAD 62.37CAD 63.457,098,700
2026-08-06CAD 64.34CAD 64.50CAD 63.30CAD 63.838,231,200
2026-08-05CAD 65.14CAD 65.50CAD 62.71CAD 62.855,533,600
2026-08-04CAD 64.31CAD 65.26CAD 63.66CAD 64.935,960,400
2026-07-31CAD 66.40CAD 67.10CAD 66.17CAD 66.784,303,000
2026-07-30CAD 64.77CAD 66.22CAD 64.47CAD 66.225,764,300
2026-07-29CAD 64.17CAD 65.57CAD 64.00CAD 65.319,354,600
2026-07-28CAD 63.06CAD 63.94CAD 62.20CAD 62.435,318,300
2026-07-27CAD 63.81CAD 64.31CAD 63.19CAD 63.265,450,500
2026-07-24CAD 65.87CAD 66.62CAD 65.32CAD 65.484,065,500
2026-07-23CAD 65.61CAD 66.45CAD 65.61CAD 66.206,540,200
2026-07-22CAD 63.88CAD 64.67CAD 63.88CAD 64.455,396,800
2026-07-21CAD 62.50CAD 63.34CAD 62.38CAD 63.314,406,800
2026-07-20CAD 61.22CAD 62.15CAD 60.55CAD 61.889,334,300
2026-07-17CAD 61.36CAD 61.46CAD 60.38CAD 61.429,538,500
2026-07-16CAD 60.41CAD 60.48CAD 59.95CAD 60.206,972,800
2026-07-15CAD 60.08CAD 60.53CAD 59.43CAD 60.1111,275,100
2026-07-14CAD 61.32CAD 61.40CAD 59.62CAD 60.0015,329,700
2026-07-13CAD 59.90CAD 61.31CAD 59.84CAD 60.9518,756,400
2026-07-10CAD 59.46CAD 59.83CAD 58.56CAD 59.1012,931,300
2026-07-09CAD 60.20CAD 60.20CAD 59.28CAD 59.4022,160,600
2026-07-08CAD 59.04CAD 60.32CAD 58.43CAD 60.0917,004,100
2026-07-07CAD 56.19CAD 57.80CAD 56.18CAD 57.7429,897,800
2026-07-06CAD 56.46CAD 56.57CAD 55.69CAD 55.9526,715,500
2026-07-03CAD 56.51CAD 56.77CAD 56.40CAD 56.684,684,400
2026-07-02CAD 55.42CAD 56.42CAD 55.15CAD 56.2222,402,000
2026-06-30CAD 56.24CAD 56.80CAD 55.84CAD 56.127,505,500
2026-06-29CAD 56.29CAD 56.77CAD 55.78CAD 55.8914,586,500
2026-06-26CAD 55.70CAD 56.53CAD 55.33CAD 56.0218,926,100
2026-06-25CAD 56.10CAD 56.63CAD 55.82CAD 56.1911,120,800
2026-06-24CAD 57.42CAD 57.42CAD 55.56CAD 56.0634,539,700
2026-06-23CAD 58.73CAD 58.73CAD 57.82CAD 58.2140,195,900
2026-06-22CAD 58.64CAD 59.17CAD 57.93CAD 59.1418,162,800
2026-06-19CAD 57.83CAD 59.00CAD 57.83CAD 58.6612,646,300
2026-06-18CAD 59.06CAD 59.50CAD 57.68CAD 57.9527,841,000
2026-06-17CAD 60.57CAD 61.15CAD 59.31CAD 59.7724,827,700
2026-06-16CAD 60.50CAD 61.35CAD 59.88CAD 60.6427,203,200
2026-06-15CAD 61.00CAD 61.73CAD 60.19CAD 61.6922,451,700
2026-06-12CAD 63.00CAD 63.98CAD 62.70CAD 63.4011,803,600
2026-06-11CAD 64.75CAD 65.36CAD 63.11CAD 63.5216,777,000
2026-06-10CAD 63.00CAD 64.04CAD 62.68CAD 63.5916,981,900
2026-06-09CAD 64.07CAD 64.37CAD 62.10CAD 62.3817,767,600
2026-06-08CAD 64.27CAD 65.18CAD 64.26CAD 64.6611,521,300
2026-06-05CAD 66.18CAD 66.35CAD 63.72CAD 63.7615,193,700
2026-06-04CAD 65.64CAD 66.48CAD 65.21CAD 66.2225,270,800
2026-06-03CAD 65.84CAD 67.08CAD 65.68CAD 66.3613,139,900
2026-06-02CAD 63.65CAD 65.46CAD 63.62CAD 65.4015,704,200
2026-06-01CAD 63.95CAD 65.04CAD 63.38CAD 63.6211,602,900
2026-05-29CAD 63.00CAD 63.39CAD 61.74CAD 62.7030,181,800
2026-05-28CAD 64.06CAD 64.32CAD 63.09CAD 63.206,034,000
2026-05-27CAD 63.93CAD 64.17CAD 62.92CAD 63.3213,695,100
2026-05-26CAD 65.26CAD 66.00CAD 64.60CAD 64.7414,418,200
2026-05-25CAD 66.00CAD 66.20CAD 64.47CAD 64.803,323,900
2026-05-22CAD 66.95CAD 67.97CAD 66.65CAD 67.2414,275,800
2026-05-21CAD 67.83CAD 68.42CAD 66.50CAD 67.1718,671,100
2026-05-20CAD 67.81CAD 68.45CAD 66.36CAD 67.119,792,200
2026-05-19CAD 67.00CAD 68.00CAD 66.45CAD 67.9510,292,900
2026-05-15CAD 65.87CAD 66.09CAD 65.31CAD 66.086,014,600
2026-05-14CAD 64.45CAD 65.71CAD 64.43CAD 65.305,602,900
2026-05-13CAD 64.27CAD 64.79CAD 63.84CAD 64.695,459,200
2026-05-12CAD 62.31CAD 64.27CAD 62.31CAD 64.276,374,300
2026-05-11CAD 61.59CAD 61.88CAD 61.24CAD 61.764,592,500
2026-05-08CAD 61.08CAD 61.47CAD 60.56CAD 60.897,184,100
2026-05-07CAD 60.22CAD 61.12CAD 59.66CAD 60.969,532,400
2026-05-06CAD 63.42CAD 63.45CAD 61.92CAD 62.268,626,000
2026-05-05CAD 64.61CAD 65.89CAD 64.39CAD 65.264,592,700
2026-05-04CAD 64.05CAD 64.94CAD 63.43CAD 64.758,824,300
2026-05-01CAD 64.29CAD 64.70CAD 62.97CAD 63.889,011,900
2026-04-30CAD 63.67CAD 65.09CAD 63.31CAD 64.846,614,200
2026-04-29CAD 64.21CAD 64.92CAD 64.14CAD 64.636,042,100
2026-04-28CAD 62.50CAD 63.81CAD 62.30CAD 63.445,847,800
2026-04-27CAD 61.05CAD 61.69CAD 60.66CAD 61.4310,759,400
2026-04-24CAD 61.33CAD 61.89CAD 60.47CAD 60.6913,025,300
2026-04-23CAD 61.44CAD 62.61CAD 61.28CAD 62.217,167,400
2026-04-22CAD 60.60CAD 61.25CAD 60.60CAD 61.116,208,100
2026-04-21CAD 59.30CAD 60.64CAD 58.96CAD 60.5519,787,400
2026-04-20CAD 59.51CAD 59.83CAD 58.79CAD 59.0314,691,000
2026-04-17CAD 60.50CAD 60.65CAD 57.55CAD 58.8121,915,100
2026-04-16CAD 63.00CAD 63.88CAD 63.00CAD 63.4713,951,200
2026-04-15CAD 62.65CAD 63.39CAD 62.42CAD 62.918,255,900
2026-04-14CAD 63.81CAD 63.86CAD 62.42CAD 62.8016,293,900
2026-04-13CAD 65.26CAD 65.44CAD 64.45CAD 64.6822,425,000
2026-04-10CAD 62.99CAD 64.20CAD 62.96CAD 64.1624,806,200
2026-04-09CAD 65.00CAD 65.46CAD 62.58CAD 63.1426,899,000
2026-04-08CAD 62.99CAD 64.38CAD 61.92CAD 64.1224,654,100
2026-04-07CAD 68.00CAD 69.00CAD 67.71CAD 68.2311,917,500
2026-04-06CAD 66.00CAD 67.25CAD 65.93CAD 67.2323,612,600
2026-04-02CAD 67.00CAD 67.74CAD 65.28CAD 66.1516,573,700
2026-04-01CAD 66.49CAD 67.11CAD 64.11CAD 64.6417,890,000
2026-03-31CAD 68.82CAD 69.87CAD 66.17CAD 67.8613,653,400
2026-03-30CAD 70.34CAD 70.99CAD 68.68CAD 68.8315,195,700
2026-03-27CAD 68.55CAD 69.55CAD 68.02CAD 69.4621,281,600
2026-03-26CAD 68.30CAD 68.87CAD 67.50CAD 67.5217,568,700
2026-03-25CAD 66.63CAD 68.07CAD 66.45CAD 68.0020,871,900
2026-03-24CAD 66.83CAD 68.55CAD 66.61CAD 67.4823,494,400
2026-03-23CAD 65.81CAD 67.19CAD 64.64CAD 66.4938,718,200
2026-03-20CAD 68.66CAD 68.71CAD 67.16CAD 67.3942,640,300
2026-03-19CAD 67.69CAD 70.44CAD 67.68CAD 69.5026,580,100
2026-03-18CAD 67.26CAD 67.79CAD 66.78CAD 67.4912,595,800
2026-03-17CAD 67.08CAD 67.30CAD 66.16CAD 67.1515,893,500
2026-03-16CAD 65.35CAD 67.05CAD 65.35CAD 66.7434,253,200
2026-03-13CAD 65.52CAD 67.04CAD 65.35CAD 66.5131,053,400
2026-03-12CAD 64.94CAD 66.46CAD 64.76CAD 66.1728,396,900
2026-03-11CAD 62.40CAD 64.20CAD 62.20CAD 64.1830,364,100
2026-03-10CAD 61.50CAD 62.31CAD 60.86CAD 62.1135,343,600
2026-03-09CAD 63.68CAD 64.39CAD 62.43CAD 62.7745,098,800
2026-03-06CAD 62.99CAD 64.00CAD 62.03CAD 62.9625,815,800
2026-03-05CAD 61.50CAD 62.67CAD 60.72CAD 61.9622,623,200
2026-03-04CAD 59.80CAD 60.40CAD 59.23CAD 60.2415,819,100
2026-03-03CAD 61.02CAD 61.25CAD 59.68CAD 60.3615,122,400
2026-03-02CAD 61.90CAD 62.70CAD 60.22CAD 60.5817,387,500
2026-02-27CAD 59.52CAD 60.07CAD 58.82CAD 59.6716,749,600
2026-02-26CAD 57.54CAD 59.04CAD 57.03CAD 58.9513,331,200
2026-02-25CAD 58.40CAD 58.60CAD 57.50CAD 58.2320,960,200
2026-02-24CAD 58.40CAD 58.55CAD 57.60CAD 58.3511,764,400
2026-02-23CAD 57.96CAD 58.82CAD 57.88CAD 58.0213,466,700
2026-02-20CAD 58.08CAD 58.47CAD 57.50CAD 58.0013,218,000
2026-02-19CAD 57.83CAD 59.08CAD 57.61CAD 58.2311,794,400
2026-02-18CAD 56.00CAD 57.35CAD 55.81CAD 57.0912,067,100
2026-02-17CAD 55.48CAD 56.18CAD 53.89CAD 55.388,847,100
2026-02-13CAD 54.37CAD 55.43CAD 54.09CAD 55.393,877,200
2026-02-12CAD 54.75CAD 55.50CAD 53.49CAD 54.437,417,300
2026-02-11CAD 53.80CAD 55.21CAD 53.62CAD 55.1713,249,900
2026-02-10CAD 53.48CAD 53.50CAD 52.53CAD 53.035,178,400
2026-02-09CAD 53.09CAD 53.84CAD 53.02CAD 53.124,959,700
2026-02-06CAD 51.97CAD 53.42CAD 51.93CAD 53.407,944,100
2026-02-05CAD 52.10CAD 52.84CAD 51.56CAD 51.905,394,000
2026-02-04CAD 51.25CAD 52.91CAD 51.24CAD 52.658,032,900
2026-02-03CAD 50.18CAD 51.24CAD 50.00CAD 51.116,255,300
2026-02-02CAD 49.19CAD 50.39CAD 49.19CAD 49.914,993,500
2026-01-30CAD 51.00CAD 51.36CAD 49.43CAD 50.635,517,400
2026-01-29CAD 51.00CAD 51.72CAD 50.65CAD 51.028,366,700
2026-01-28CAD 49.87CAD 50.30CAD 49.49CAD 50.236,514,400
2026-01-27CAD 49.50CAD 50.00CAD 49.49CAD 49.816,493,100
2026-01-26CAD 49.85CAD 49.85CAD 48.77CAD 49.439,225,900
2026-01-23CAD 49.80CAD 49.95CAD 49.03CAD 49.475,901,000
2026-01-22CAD 49.45CAD 49.74CAD 48.81CAD 48.896,353,100
2026-01-21CAD 48.21CAD 49.95CAD 48.10CAD 49.7510,405,100
2026-01-20CAD 47.73CAD 48.24CAD 47.17CAD 47.628,813,300
2026-01-19CAD 47.65CAD 48.28CAD 47.50CAD 48.052,450,800
2026-01-16CAD 47.56CAD 48.01CAD 47.56CAD 47.799,869,400
2026-01-15CAD 47.00CAD 47.66CAD 46.51CAD 47.4411,865,300
2026-01-14CAD 46.34CAD 48.48CAD 46.20CAD 48.0318,773,100
2026-01-13CAD 45.10CAD 46.17CAD 44.97CAD 45.9912,996,300
2026-01-12CAD 44.80CAD 44.95CAD 44.32CAD 44.8117,257,500
2026-01-09CAD 44.08CAD 44.66CAD 43.90CAD 44.6211,487,100
2026-01-08CAD 42.51CAD 44.10CAD 42.51CAD 43.7126,575,200
2026-01-07CAD 43.00CAD 43.39CAD 41.68CAD 42.3825,124,000
2026-01-06CAD 44.28CAD 44.61CAD 43.24CAD 43.6037,046,200
2026-01-05CAD 45.50CAD 45.54CAD 43.05CAD 44.2829,698,800
2026-01-02CAD 46.08CAD 47.33CAD 45.50CAD 47.1215,803,300
2025-12-31CAD 46.63CAD 46.79CAD 46.29CAD 46.494,631,500
2025-12-30CAD 45.78CAD 46.65CAD 45.74CAD 46.4712,172,300
2025-12-29CAD 45.26CAD 45.78CAD 45.14CAD 45.4918,276,600
2025-12-24CAD 45.03CAD 45.45CAD 44.79CAD 45.074,140,300
2025-12-23CAD 44.55CAD 45.09CAD 44.18CAD 44.9612,585,800
2025-12-22CAD 44.53CAD 44.81CAD 44.20CAD 44.4813,944,400
2025-12-19CAD 43.77CAD 44.35CAD 43.69CAD 43.9917,274,800
2025-12-18CAD 43.91CAD 44.00CAD 43.36CAD 43.4115,910,300
2025-12-17CAD 43.23CAD 43.97CAD 43.05CAD 43.9540,468,000
2025-12-16CAD 44.34CAD 44.36CAD 43.00CAD 43.0037,040,100
2025-12-15CAD 45.41CAD 45.48CAD 44.39CAD 44.6640,587,000
2025-12-12CAD 45.25CAD 45.55CAD 44.94CAD 45.4449,335,100
2025-12-11CAD 46.10CAD 46.25CAD 45.55CAD 45.6224,303,600
2025-12-10CAD 46.49CAD 46.65CAD 45.71CAD 46.5135,666,700
2025-12-09CAD 47.04CAD 47.70CAD 46.54CAD 46.6730,749,700
2025-12-08CAD 47.67CAD 48.50CAD 47.06CAD 47.2133,445,300
2025-12-05CAD 48.09CAD 48.74CAD 47.91CAD 47.9632,995,600
2025-12-04CAD 48.14CAD 48.92CAD 47.94CAD 48.0930,842,400
2025-12-03CAD 47.20CAD 47.84CAD 47.02CAD 47.6423,675,300
2025-12-02CAD 47.67CAD 47.69CAD 46.66CAD 46.9432,331,800
2025-12-01CAD 47.44CAD 47.98CAD 47.26CAD 47.6729,637,900
2025-11-28CAD 46.77CAD 47.43CAD 46.50CAD 47.297,032,800
2025-11-27CAD 46.81CAD 47.02CAD 46.72CAD 46.731,226,100
2025-11-26CAD 46.89CAD 47.29CAD 46.70CAD 46.8014,408,100
2025-11-25CAD 46.19CAD 46.88CAD 45.77CAD 46.8423,145,500
2025-11-24CAD 46.80CAD 46.84CAD 46.09CAD 46.4825,912,100
2025-11-21CAD 47.79CAD 47.79CAD 46.68CAD 47.1112,552,200
2025-11-20CAD 47.99CAD 49.20CAD 47.84CAD 47.9015,302,900
2025-11-19CAD 46.89CAD 47.92CAD 46.65CAD 47.7911,533,000
2025-11-18CAD 46.51CAD 47.80CAD 46.43CAD 47.5617,465,000
2025-11-17CAD 47.00CAD 47.63CAD 46.73CAD 46.8725,322,000
2025-11-14CAD 45.66CAD 47.08CAD 45.37CAD 47.0612,254,900
2025-11-13CAD 45.50CAD 45.91CAD 45.13CAD 45.6611,288,200
2025-11-12CAD 45.18CAD 45.50CAD 44.86CAD 45.426,785,500
2025-11-11CAD 44.94CAD 45.72CAD 44.92CAD 45.387,359,800
2025-11-10CAD 44.60CAD 44.88CAD 44.16CAD 44.825,895,700
2025-11-07CAD 44.46CAD 44.89CAD 43.54CAD 44.409,294,200
2025-11-06CAD 45.50CAD 45.50CAD 44.18CAD 44.447,845,700
2025-11-05CAD 44.25CAD 45.44CAD 44.15CAD 45.017,360,000
2025-11-04CAD 44.53CAD 44.64CAD 43.73CAD 44.188,658,800
2025-11-03CAD 44.85CAD 45.12CAD 44.53CAD 44.908,850,700
2025-10-31CAD 45.10CAD 45.26CAD 44.52CAD 44.874,004,300
2025-10-30CAD 44.75CAD 45.03CAD 44.31CAD 44.679,103,100
2025-10-29CAD 43.82CAD 45.00CAD 43.68CAD 44.836,197,400
2025-10-28CAD 43.85CAD 43.86CAD 43.42CAD 43.684,015,800
2025-10-27CAD 44.02CAD 44.19CAD 43.91CAD 44.118,615,800
2025-10-24CAD 43.82CAD 43.93CAD 43.47CAD 43.786,787,200
2025-10-23CAD 43.36CAD 44.10CAD 43.22CAD 43.689,872,100
2025-10-22CAD 42.25CAD 42.66CAD 41.96CAD 42.4511,397,800
2025-10-21CAD 42.26CAD 42.28CAD 41.67CAD 41.913,645,300
2025-10-20CAD 42.26CAD 42.64CAD 42.03CAD 42.2318,081,100
2025-10-17CAD 42.49CAD 42.50CAD 42.07CAD 42.199,105,700
2025-10-16CAD 43.41CAD 43.47CAD 42.41CAD 42.495,566,200
2025-10-15CAD 43.89CAD 44.11CAD 43.12CAD 43.369,095,600
2025-10-14CAD 43.95CAD 44.14CAD 43.43CAD 43.4421,590,900
2025-10-10CAD 45.53CAD 45.53CAD 43.97CAD 43.9718,641,900
2025-10-09CAD 45.79CAD 46.41CAD 45.70CAD 45.8816,459,300
2025-10-08CAD 46.00CAD 46.05CAD 44.78CAD 45.5519,271,200