Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

Constellation Software Inc. (CSU) Price History

Daily open, high, low, close and volume for Constellation Software Inc. (CSU) from 2025-10-09 to 2026-10-09, newest first.

‹ CSU price and chart
DateOpenHighLowCloseVolume
2026-10-09CAD 2,912.00CAD 3,003.84CAD 2,912.00CAD 3,003.7844,700
2026-10-08CAD 2,915.78CAD 2,971.31CAD 2,870.39CAD 2,912.0050,300
2026-10-07CAD 2,907.69CAD 2,951.25CAD 2,883.78CAD 2,901.9838,700
2026-10-06CAD 2,979.50CAD 2,982.52CAD 2,913.90CAD 2,950.6437,800
2026-10-05CAD 2,986.65CAD 3,136.26CAD 2,931.35CAD 2,986.4978,500
2026-10-02CAD 2,971.50CAD 3,042.98CAD 2,946.95CAD 2,981.2151,100
2026-10-01CAD 2,938.76CAD 3,045.18CAD 2,920.03CAD 2,970.0054,300
2026-09-30CAD 2,860.00CAD 2,941.50CAD 2,843.29CAD 2,894.7369,000
2026-09-29CAD 2,858.76CAD 2,910.75CAD 2,831.08CAD 2,896.4764,800
2026-09-28CAD 2,857.06CAD 2,880.68CAD 2,800.13CAD 2,859.0058,300
2026-09-25CAD 2,846.12CAD 2,902.19CAD 2,813.39CAD 2,872.9849,200
2026-09-24CAD 2,783.92CAD 2,848.79CAD 2,754.32CAD 2,846.1275,600
2026-09-23CAD 2,779.99CAD 2,816.09CAD 2,731.60CAD 2,785.3287,300
2026-09-22CAD 2,819.98CAD 2,819.98CAD 2,736.83CAD 2,770.2648,100
2026-09-21CAD 2,864.37CAD 2,864.37CAD 2,779.18CAD 2,786.9746,800
2026-09-18CAD 2,836.21CAD 2,850.75CAD 2,774.55CAD 2,843.09192,400
2026-09-17CAD 2,871.78CAD 2,871.78CAD 2,827.29CAD 2,829.9033,100
2026-09-16CAD 2,871.71CAD 2,871.71CAD 2,815.00CAD 2,836.4326,800
2026-09-15CAD 2,913.71CAD 2,913.71CAD 2,860.00CAD 2,870.2636,200
2026-09-14CAD 2,849.80CAD 2,997.75CAD 2,831.16CAD 2,959.8750,700
2026-09-11CAD 2,800.00CAD 2,850.30CAD 2,765.02CAD 2,827.9438,200
2026-09-10CAD 2,745.96CAD 2,822.70CAD 2,713.88CAD 2,759.2473,000
2026-09-09CAD 2,852.35CAD 2,852.35CAD 2,770.63CAD 2,801.9943,300
2026-09-08CAD 3,022.44CAD 3,022.44CAD 2,842.42CAD 2,853.7982,100
2026-09-04CAD 3,041.38CAD 3,041.38CAD 2,943.00CAD 3,023.9642,300
2026-09-03CAD 3,048.65CAD 3,156.00CAD 3,036.02CAD 3,041.3856,100
2026-09-02CAD 3,051.57CAD 3,063.54CAD 3,017.80CAD 3,047.1147,200
2026-09-01CAD 3,138.72CAD 3,199.00CAD 3,048.00CAD 3,050.0045,700
2026-08-31CAD 3,140.01CAD 3,178.10CAD 3,090.56CAD 3,138.7289,500
2026-08-28CAD 3,126.84CAD 3,229.21CAD 3,126.84CAD 3,163.5661,000
2026-08-27CAD 3,070.03CAD 3,163.12CAD 3,070.03CAD 3,125.2764,400
2026-08-26CAD 3,078.66CAD 3,114.97CAD 3,060.66CAD 3,070.0349,200
2026-08-25CAD 3,106.02CAD 3,106.02CAD 3,014.72CAD 3,078.6646,200
2026-08-24CAD 3,064.64CAD 3,127.20CAD 3,045.39CAD 3,098.6746,300
2026-08-21CAD 3,087.01CAD 3,119.59CAD 3,034.73CAD 3,041.2155,600
2026-08-20CAD 3,076.56CAD 3,131.88CAD 3,039.69CAD 3,075.8948,000
2026-08-19CAD 3,016.49CAD 3,162.66CAD 2,998.42CAD 3,102.9041,400
2026-08-18CAD 2,990.99CAD 3,051.31CAD 2,945.10CAD 2,998.4137,200
2026-08-17CAD 3,044.63CAD 3,113.52CAD 2,990.99CAD 2,990.9936,700
2026-08-14CAD 3,158.65CAD 3,158.65CAD 3,021.35CAD 3,089.4658,400
2026-08-13CAD 3,076.97CAD 3,182.16CAD 3,057.48CAD 3,162.9742,900
2026-08-12CAD 3,203.80CAD 3,203.81CAD 2,949.70CAD 3,075.4180,000
2026-08-11CAD 3,302.69CAD 3,304.89CAD 3,200.21CAD 3,220.6167,300
2026-08-10CAD 3,234.89CAD 3,342.71CAD 3,234.89CAD 3,304.3668,900
2026-08-07CAD 3,181.58CAD 3,264.20CAD 3,181.58CAD 3,221.6070,500
2026-08-06CAD 3,145.20CAD 3,228.57CAD 3,080.79CAD 3,212.6656,800
2026-08-05CAD 3,224.99CAD 3,305.00CAD 3,129.67CAD 3,145.1950,100
2026-08-04CAD 3,140.00CAD 3,294.20CAD 3,079.07CAD 3,224.99114,200
2026-07-31CAD 2,976.69CAD 3,045.35CAD 2,971.12CAD 3,002.9953,300
2026-07-30CAD 3,080.00CAD 3,080.00CAD 2,900.00CAD 3,020.0258,500
2026-07-29CAD 3,020.30CAD 3,130.07CAD 3,020.30CAD 3,116.72105,100
2026-07-28CAD 2,806.00CAD 3,041.00CAD 2,806.00CAD 3,020.30105,400
2026-07-27CAD 2,667.20CAD 2,842.14CAD 2,642.50CAD 2,837.3247,400
2026-07-24CAD 2,615.53CAD 2,680.50CAD 2,575.88CAD 2,667.2436,400
2026-07-23CAD 2,580.11CAD 2,585.50CAD 2,534.22CAD 2,565.6159,900
2026-07-22CAD 2,648.52CAD 2,650.00CAD 2,562.63CAD 2,603.1373,800
2026-07-21CAD 2,780.49CAD 2,780.49CAD 2,611.84CAD 2,658.5255,300
2026-07-20CAD 2,806.44CAD 2,854.25CAD 2,750.27CAD 2,780.4948,400
2026-07-17CAD 2,795.85CAD 2,837.00CAD 2,770.05CAD 2,800.7657,700
2026-07-16CAD 2,680.96CAD 2,868.00CAD 2,680.96CAD 2,825.4251,200
2026-07-15CAD 2,750.04CAD 2,809.83CAD 2,669.69CAD 2,671.7757,700
2026-07-14CAD 2,855.53CAD 2,855.53CAD 2,708.88CAD 2,725.8750,300
2026-07-13CAD 2,803.02CAD 2,871.91CAD 2,775.45CAD 2,855.5367,100
2026-07-10CAD 2,720.01CAD 2,815.27CAD 2,720.01CAD 2,802.1441,900
2026-07-09CAD 2,801.26CAD 2,801.26CAD 2,717.18CAD 2,735.4748,600
2026-07-08CAD 2,813.83CAD 2,829.26CAD 2,700.50CAD 2,788.3241,400
2026-07-07CAD 2,790.00CAD 2,879.99CAD 2,784.63CAD 2,847.9544,100
2026-07-06CAD 2,804.64CAD 2,804.64CAD 2,705.32CAD 2,757.0647,300
2026-07-03CAD 2,810.99CAD 2,810.99CAD 2,760.20CAD 2,806.0520,500
2026-07-02CAD 2,758.60CAD 2,800.00CAD 2,678.17CAD 2,778.8299,100
2026-06-30CAD 2,711.74CAD 2,759.99CAD 2,669.99CAD 2,670.0078,100
2026-06-29CAD 2,858.58CAD 2,873.45CAD 2,739.15CAD 2,765.8445,800
2026-06-26CAD 2,771.03CAD 2,828.50CAD 2,760.02CAD 2,818.0245,400
2026-06-25CAD 2,989.36CAD 2,989.36CAD 2,763.03CAD 2,764.2370,000
2026-06-24CAD 2,772.90CAD 2,921.46CAD 2,772.90CAD 2,868.9160,500
2026-06-23CAD 2,654.00CAD 2,805.50CAD 2,653.34CAD 2,790.8852,000
2026-06-22CAD 2,743.57CAD 2,829.11CAD 2,700.00CAD 2,702.0049,500
2026-06-19CAD 2,753.29CAD 2,830.98CAD 2,736.22CAD 2,772.6196,900
2026-06-18CAD 2,861.45CAD 2,907.10CAD 2,707.40CAD 2,749.9980,400
2026-06-17CAD 2,850.00CAD 2,961.10CAD 2,812.00CAD 2,881.0268,000
2026-06-16CAD 2,900.00CAD 2,900.00CAD 2,830.41CAD 2,882.0238,900
2026-06-15CAD 2,939.01CAD 3,000.00CAD 2,898.16CAD 2,905.2547,000
2026-06-12CAD 3,051.20CAD 3,051.21CAD 2,911.71CAD 2,924.0073,000
2026-06-11CAD 3,145.28CAD 3,159.74CAD 3,037.34CAD 3,058.09138,800
2026-06-10CAD 2,893.65CAD 3,166.70CAD 2,891.36CAD 3,143.70178,800
2026-06-09CAD 2,985.00CAD 2,990.00CAD 2,915.00CAD 2,975.3560,900
2026-06-08CAD 3,002.01CAD 3,002.01CAD 2,890.01CAD 2,962.3949,900
2026-06-05CAD 2,822.16CAD 2,999.97CAD 2,822.16CAD 2,969.3282,500
2026-06-04CAD 2,758.21CAD 2,917.87CAD 2,758.21CAD 2,901.5672,900
2026-06-03CAD 2,852.87CAD 2,912.66CAD 2,749.99CAD 2,750.25102,100
2026-06-02CAD 2,963.52CAD 2,982.86CAD 2,858.47CAD 2,885.0480,100
2026-06-01CAD 2,914.98CAD 3,040.00CAD 2,875.32CAD 2,931.96104,200
2026-05-29CAD 2,760.00CAD 2,870.00CAD 2,727.74CAD 2,822.83101,900
2026-05-28CAD 2,626.57CAD 2,780.00CAD 2,625.00CAD 2,752.3945,300
2026-05-27CAD 2,689.78CAD 2,721.11CAD 2,633.81CAD 2,647.0048,900
2026-05-26CAD 2,758.25CAD 2,761.00CAD 2,664.00CAD 2,684.2856,200
2026-05-25CAD 2,742.79CAD 2,801.32CAD 2,742.79CAD 2,772.9814,100
2026-05-22CAD 2,715.01CAD 2,807.10CAD 2,712.30CAD 2,721.4852,900
2026-05-21CAD 2,716.37CAD 2,745.00CAD 2,662.81CAD 2,709.8339,900
2026-05-20CAD 2,674.90CAD 2,771.79CAD 2,604.61CAD 2,715.0069,700
2026-05-19CAD 2,625.00CAD 2,880.35CAD 2,625.00CAD 2,729.71141,400
2026-05-15CAD 2,500.25CAD 2,635.13CAD 2,500.00CAD 2,612.3456,100
2026-05-14CAD 2,493.85CAD 2,573.79CAD 2,424.00CAD 2,533.1556,900
2026-05-13CAD 2,435.21CAD 2,471.28CAD 2,375.21CAD 2,467.5363,000
2026-05-12CAD 2,411.31CAD 2,433.64CAD 2,366.84CAD 2,405.0057,000
2026-05-11CAD 2,570.31CAD 2,570.31CAD 2,402.40CAD 2,414.3158,700
2026-05-08CAD 2,565.73CAD 2,579.37CAD 2,479.58CAD 2,571.6152,700
2026-05-07CAD 2,468.76CAD 2,610.00CAD 2,454.29CAD 2,565.7353,900
2026-05-06CAD 2,497.60CAD 2,497.60CAD 2,387.67CAD 2,400.4076,100
2026-05-05CAD 2,470.95CAD 2,500.00CAD 2,400.38CAD 2,464.5439,100
2026-05-04CAD 2,445.01CAD 2,565.91CAD 2,445.01CAD 2,470.9549,400
2026-05-01CAD 2,503.45CAD 2,520.35CAD 2,436.48CAD 2,441.9539,400
2026-04-30CAD 2,444.36CAD 2,480.95CAD 2,370.00CAD 2,473.8944,200
2026-04-29CAD 2,466.25CAD 2,466.25CAD 2,353.78CAD 2,444.3640,500
2026-04-28CAD 2,440.00CAD 2,462.98CAD 2,415.00CAD 2,434.9939,500
2026-04-27CAD 2,423.96CAD 2,470.40CAD 2,423.96CAD 2,441.2042,400
2026-04-24CAD 2,491.16CAD 2,491.16CAD 2,360.87CAD 2,410.8058,300
2026-04-23CAD 2,651.50CAD 2,651.50CAD 2,455.00CAD 2,501.0353,100
2026-04-22CAD 2,599.99CAD 2,652.13CAD 2,587.00CAD 2,651.5040,200
2026-04-21CAD 2,662.53CAD 2,705.00CAD 2,572.34CAD 2,601.1045,200
2026-04-20CAD 2,640.64CAD 2,669.70CAD 2,633.93CAD 2,663.4339,400
2026-04-17CAD 2,623.68CAD 2,683.57CAD 2,622.10CAD 2,626.4578,400
2026-04-16CAD 2,677.00CAD 2,707.10CAD 2,613.30CAD 2,631.4975,300
2026-04-15CAD 2,550.01CAD 2,702.31CAD 2,540.56CAD 2,631.56113,400
2026-04-14CAD 2,477.01CAD 2,538.87CAD 2,464.75CAD 2,515.75129,800
2026-04-13CAD 2,270.00CAD 2,481.80CAD 2,266.81CAD 2,441.42112,100
2026-04-10CAD 2,372.63CAD 2,372.63CAD 2,274.83CAD 2,295.1874,600
2026-04-09CAD 2,431.90CAD 2,440.00CAD 2,345.56CAD 2,359.7195,000
2026-04-08CAD 2,522.35CAD 2,533.46CAD 2,404.82CAD 2,414.7379,500
2026-04-07CAD 2,401.26CAD 2,440.46CAD 2,372.00CAD 2,378.3444,300
2026-04-06CAD 2,450.00CAD 2,470.08CAD 2,410.90CAD 2,442.5129,300
2026-04-02CAD 2,425.91CAD 2,472.48CAD 2,397.10CAD 2,441.2751,200
2026-04-01CAD 2,451.00CAD 2,461.30CAD 2,366.55CAD 2,444.5766,600
2026-03-31CAD 2,420.50CAD 2,461.99CAD 2,402.40CAD 2,441.9974,100
2026-03-30CAD 2,295.00CAD 2,392.03CAD 2,290.00CAD 2,386.7779,700
2026-03-27CAD 2,396.99CAD 2,401.63CAD 2,307.16CAD 2,358.8989,200
2026-03-26CAD 2,383.87CAD 2,462.48CAD 2,369.17CAD 2,386.7694,900
2026-03-25CAD 2,457.79CAD 2,523.90CAD 2,386.83CAD 2,406.7579,400
2026-03-24CAD 2,527.52CAD 2,537.90CAD 2,414.79CAD 2,441.1174,300
2026-03-23CAD 2,498.67CAD 2,590.00CAD 2,485.02CAD 2,537.9072,300
2026-03-20CAD 2,515.40CAD 2,552.06CAD 2,445.46CAD 2,499.22106,000
2026-03-19CAD 2,584.90CAD 2,588.30CAD 2,482.26CAD 2,519.2154,300
2026-03-18CAD 2,589.02CAD 2,610.00CAD 2,543.76CAD 2,567.9346,500
2026-03-17CAD 2,575.01CAD 2,645.40CAD 2,558.31CAD 2,595.1166,800
2026-03-16CAD 2,562.72CAD 2,610.19CAD 2,514.98CAD 2,562.5060,700
2026-03-13CAD 2,620.41CAD 2,627.27CAD 2,511.43CAD 2,524.08113,000
2026-03-12CAD 2,743.10CAD 2,817.20CAD 2,590.63CAD 2,619.09119,400
2026-03-11CAD 2,898.05CAD 2,910.05CAD 2,700.00CAD 2,700.08101,600
2026-03-10CAD 2,956.48CAD 3,000.63CAD 2,885.83CAD 2,938.78100,200
2026-03-09CAD 2,963.34CAD 2,999.49CAD 2,879.47CAD 2,975.00132,400
2026-03-06CAD 2,901.01CAD 2,963.34CAD 2,783.38CAD 2,963.34205,900
2026-03-05CAD 2,627.65CAD 2,803.39CAD 2,627.65CAD 2,796.99133,900
2026-03-04CAD 2,695.50CAD 2,770.51CAD 2,602.33CAD 2,650.66104,600
2026-03-03CAD 2,569.07CAD 2,716.15CAD 2,517.61CAD 2,693.13125,500
2026-03-02CAD 2,499.89CAD 2,666.22CAD 2,499.33CAD 2,566.65121,900
2026-02-27CAD 2,573.79CAD 2,613.78CAD 2,505.01CAD 2,520.6699,300
2026-02-26CAD 2,465.01CAD 2,633.03CAD 2,465.01CAD 2,607.72169,500
2026-02-25CAD 2,353.18CAD 2,505.53CAD 2,347.47CAD 2,459.6080,300
2026-02-24CAD 2,420.23CAD 2,431.00CAD 2,359.38CAD 2,368.4554,600
2026-02-23CAD 2,449.05CAD 2,470.16CAD 2,401.18CAD 2,406.9774,800
2026-02-20CAD 2,428.79CAD 2,552.83CAD 2,382.64CAD 2,486.52127,200
2026-02-19CAD 2,443.78CAD 2,454.78CAD 2,344.72CAD 2,415.3395,600
2026-02-18CAD 2,283.66CAD 2,435.59CAD 2,258.00CAD 2,376.9898,100
2026-02-17CAD 2,321.09CAD 2,325.61CAD 2,245.01CAD 2,258.18123,500
2026-02-13CAD 2,350.00CAD 2,359.02CAD 2,276.79CAD 2,356.67118,800
2026-02-12CAD 2,326.42CAD 2,326.42CAD 2,196.00CAD 2,300.4999,200
2026-02-11CAD 2,468.44CAD 2,469.67CAD 2,269.45CAD 2,324.3293,200
2026-02-10CAD 2,471.00CAD 2,515.29CAD 2,413.34CAD 2,440.0060,400
2026-02-09CAD 2,425.15CAD 2,470.69CAD 2,343.09CAD 2,470.0378,400
2026-02-06CAD 2,490.01CAD 2,506.61CAD 2,344.80CAD 2,434.02112,000
2026-02-05CAD 2,520.00CAD 2,572.85CAD 2,463.88CAD 2,477.22184,400
2026-02-04CAD 2,300.00CAD 2,485.33CAD 2,215.19CAD 2,483.02200,500
2026-02-03CAD 2,469.01CAD 2,474.84CAD 2,230.00CAD 2,288.91220,000
2026-02-02CAD 2,563.78CAD 2,574.12CAD 2,450.00CAD 2,454.25191,400
2026-01-30CAD 2,573.55CAD 2,580.17CAD 2,509.89CAD 2,512.96105,500
2026-01-29CAD 2,609.99CAD 2,609.99CAD 2,505.00CAD 2,552.51149,200
2026-01-28CAD 2,674.08CAD 2,676.19CAD 2,571.31CAD 2,640.06123,900
2026-01-27CAD 2,829.99CAD 2,831.95CAD 2,651.30CAD 2,651.3094,300
2026-01-26CAD 2,801.20CAD 2,861.30CAD 2,755.41CAD 2,809.97146,100
2026-01-23CAD 2,743.02CAD 2,801.75CAD 2,743.02CAD 2,781.11138,900
2026-01-22CAD 2,770.00CAD 2,786.20CAD 2,681.23CAD 2,713.0281,500
2026-01-21CAD 2,670.11CAD 2,747.52CAD 2,624.41CAD 2,706.89155,600
2026-01-20CAD 2,779.92CAD 2,779.92CAD 2,665.41CAD 2,668.77173,900
2026-01-19CAD 2,800.01CAD 2,850.00CAD 2,791.01CAD 2,791.0128,300
2026-01-16CAD 2,965.09CAD 2,965.09CAD 2,800.00CAD 2,844.99141,700
2026-01-15CAD 2,960.00CAD 3,045.13CAD 2,898.14CAD 2,922.01182,100
2026-01-14CAD 3,201.80CAD 3,230.55CAD 2,978.90CAD 3,022.95142,900
2026-01-13CAD 3,326.16CAD 3,332.60CAD 3,187.07CAD 3,210.5295,600
2026-01-12CAD 3,304.78CAD 3,356.00CAD 3,280.73CAD 3,327.8347,700
2026-01-09CAD 3,287.11CAD 3,350.48CAD 3,287.11CAD 3,324.7546,400
2026-01-08CAD 3,268.00CAD 3,359.49CAD 3,259.01CAD 3,311.9653,100
2026-01-07CAD 3,225.01CAD 3,289.95CAD 3,208.74CAD 3,255.3562,700
2026-01-06CAD 3,177.31CAD 3,264.17CAD 3,123.70CAD 3,256.7374,800
2026-01-05CAD 3,270.35CAD 3,291.83CAD 3,179.24CAD 3,207.7970,000
2026-01-02CAD 3,316.03CAD 3,330.00CAD 3,205.13CAD 3,239.0748,000
2025-12-31CAD 3,315.00CAD 3,323.36CAD 3,265.30CAD 3,301.4031,500
2025-12-30CAD 3,339.99CAD 3,371.86CAD 3,312.76CAD 3,313.0762,900
2025-12-29CAD 3,339.98CAD 3,363.76CAD 3,318.26CAD 3,344.5945,700
2025-12-24CAD 3,301.87CAD 3,355.89CAD 3,295.77CAD 3,316.1712,900
2025-12-23CAD 3,309.48CAD 3,341.72CAD 3,267.25CAD 3,331.3243,800
2025-12-22CAD 3,363.51CAD 3,363.51CAD 3,275.00CAD 3,307.8282,900
2025-12-19CAD 3,349.53CAD 3,381.39CAD 3,307.26CAD 3,375.08116,900
2025-12-18CAD 3,331.08CAD 3,372.71CAD 3,295.44CAD 3,325.5851,900
2025-12-17CAD 3,299.65CAD 3,380.00CAD 3,298.37CAD 3,315.0082,700
2025-12-16CAD 3,300.00CAD 3,380.01CAD 3,226.02CAD 3,260.00118,900
2025-12-15CAD 3,298.35CAD 3,338.68CAD 3,268.44CAD 3,336.0079,700
2025-12-12CAD 3,260.93CAD 3,299.98CAD 3,220.00CAD 3,285.3958,800
2025-12-11CAD 3,279.86CAD 3,308.73CAD 3,231.00CAD 3,258.0871,900
2025-12-10CAD 3,337.61CAD 3,343.00CAD 3,250.00CAD 3,315.0072,200
2025-12-09CAD 3,336.47CAD 3,358.00CAD 3,317.45CAD 3,341.5852,200
2025-12-08CAD 3,327.49CAD 3,378.45CAD 3,301.44CAD 3,336.4747,300
2025-12-05CAD 3,342.63CAD 3,389.63CAD 3,308.17CAD 3,325.8231,600
2025-12-04CAD 3,250.01CAD 3,342.50CAD 3,250.01CAD 3,309.9840,300
2025-12-03CAD 3,309.47CAD 3,318.50CAD 3,261.00CAD 3,293.4244,000
2025-12-02CAD 3,354.26CAD 3,354.26CAD 3,274.70CAD 3,321.0451,700
2025-12-01CAD 3,368.47CAD 3,368.48CAD 3,284.55CAD 3,319.3994,700
2025-11-28CAD 3,422.01CAD 3,422.01CAD 3,355.62CAD 3,382.2528,700
2025-11-27CAD 3,434.18CAD 3,434.18CAD 3,381.00CAD 3,422.019,100
2025-11-26CAD 3,412.63CAD 3,437.45CAD 3,374.98CAD 3,420.0041,800
2025-11-25CAD 3,365.51CAD 3,437.77CAD 3,357.86CAD 3,396.2774,000
2025-11-24CAD 3,330.00CAD 3,404.94CAD 3,266.63CAD 3,382.96166,700
2025-11-21CAD 3,200.21CAD 3,325.00CAD 3,200.00CAD 3,291.4156,600
2025-11-20CAD 3,273.61CAD 3,281.50CAD 3,155.60CAD 3,220.9953,800
2025-11-19CAD 3,266.27CAD 3,299.99CAD 3,173.87CAD 3,201.6671,400
2025-11-18CAD 3,239.42CAD 3,281.98CAD 3,207.62CAD 3,238.3544,500
2025-11-17CAD 3,303.69CAD 3,366.66CAD 3,211.21CAD 3,245.5376,800
2025-11-14CAD 3,237.59CAD 3,375.14CAD 3,237.58CAD 3,343.0191,000
2025-11-13CAD 3,299.66CAD 3,323.41CAD 3,219.60CAD 3,277.5695,000
2025-11-12CAD 3,284.12CAD 3,382.77CAD 3,269.72CAD 3,355.7362,100
2025-11-11CAD 3,220.83CAD 3,283.00CAD 3,199.01CAD 3,257.2787,800
2025-11-10CAD 3,570.01CAD 3,570.01CAD 3,183.37CAD 3,304.88150,500
2025-11-07CAD 3,300.00CAD 3,401.12CAD 3,300.00CAD 3,385.7669,000
2025-11-06CAD 3,527.76CAD 3,571.96CAD 3,365.02CAD 3,392.88108,600
2025-11-05CAD 3,524.58CAD 3,600.24CAD 3,500.18CAD 3,570.9843,500
2025-11-04CAD 3,423.81CAD 3,604.56CAD 3,422.11CAD 3,507.0352,200
2025-11-03CAD 3,679.96CAD 3,691.89CAD 3,509.61CAD 3,584.8569,600
2025-10-31CAD 3,581.81CAD 3,710.88CAD 3,581.81CAD 3,691.0864,600
2025-10-30CAD 3,403.59CAD 3,605.63CAD 3,403.59CAD 3,586.8977,000
2025-10-29CAD 3,731.89CAD 3,735.61CAD 3,447.77CAD 3,453.88125,700
2025-10-28CAD 3,869.73CAD 3,898.03CAD 3,745.90CAD 3,753.0339,800
2025-10-27CAD 3,823.80CAD 3,889.31CAD 3,785.26CAD 3,844.2239,900
2025-10-24CAD 3,782.89CAD 3,825.24CAD 3,722.59CAD 3,782.3933,900
2025-10-23CAD 3,738.11CAD 3,752.08CAD 3,657.50CAD 3,727.9170,600
2025-10-22CAD 3,693.14CAD 3,747.40CAD 3,668.46CAD 3,690.0049,700
2025-10-21CAD 3,672.00CAD 3,716.21CAD 3,635.10CAD 3,678.3165,300
2025-10-20CAD 3,814.13CAD 3,845.00CAD 3,707.82CAD 3,709.9948,000
2025-10-17CAD 3,825.00CAD 3,892.82CAD 3,810.62CAD 3,814.1359,000
2025-10-16CAD 3,998.42CAD 4,029.76CAD 3,834.40CAD 3,855.6459,700
2025-10-15CAD 3,969.00CAD 4,029.87CAD 3,940.00CAD 3,970.3552,000
2025-10-14CAD 3,943.48CAD 4,081.71CAD 3,943.48CAD 3,955.0168,100
2025-10-10CAD 3,952.67CAD 4,015.00CAD 3,933.42CAD 3,936.1949,800
2025-10-09CAD 3,872.31CAD 3,971.64CAD 3,849.97CAD 3,949.9744,500