Enbridge Inc. (ENB-PFA) Price History
Daily open, high, low, close and volume for Enbridge Inc. (ENB-PFA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 24.23 | CAD 24.23 | CAD 24.23 | CAD 24.23 | 415 |
| 2026-10-08 | CAD 24.15 | CAD 24.17 | CAD 24.15 | CAD 24.17 | 6,633 |
| 2026-10-07 | CAD 24.01 | CAD 24.15 | CAD 24.00 | CAD 24.15 | 12,200 |
| 2026-10-06 | CAD 23.96 | CAD 23.96 | CAD 23.85 | CAD 23.88 | 987 |
| 2026-10-05 | CAD 23.96 | CAD 23.96 | CAD 23.79 | CAD 23.80 | 4,901 |
| 2026-10-02 | CAD 23.96 | CAD 23.96 | CAD 23.96 | CAD 23.96 | 500 |
| 2026-10-01 | CAD 24.05 | CAD 24.05 | CAD 23.90 | CAD 24.00 | 4,570 |
| 2026-09-30 | CAD 24.00 | CAD 24.07 | CAD 23.79 | CAD 24.01 | 5,612 |
| 2026-09-29 | CAD 24.32 | CAD 24.32 | CAD 24.08 | CAD 24.08 | 3,897 |
| 2026-09-28 | CAD 24.23 | CAD 24.33 | CAD 24.23 | CAD 24.32 | 47,924 |
| 2026-09-25 | CAD 24.50 | CAD 24.50 | CAD 24.40 | CAD 24.40 | 3,859 |
| 2026-09-24 | CAD 24.45 | CAD 24.50 | CAD 24.41 | CAD 24.41 | 842 |
| 2026-09-23 | CAD 24.50 | CAD 24.50 | CAD 24.45 | CAD 24.45 | 3,443 |
| 2026-09-21 | CAD 24.50 | CAD 24.55 | CAD 24.49 | CAD 24.55 | 2,300 |
| 2026-09-18 | CAD 24.59 | CAD 24.59 | CAD 24.59 | CAD 24.59 | 100 |
| 2026-09-17 | CAD 24.51 | CAD 24.51 | CAD 24.49 | CAD 24.50 | 1,700 |
| 2026-09-16 | CAD 24.59 | CAD 24.59 | CAD 24.59 | CAD 24.59 | 1,700 |
| 2026-09-15 | CAD 24.82 | CAD 24.82 | CAD 24.67 | CAD 24.67 | 74,900 |
| 2026-09-14 | CAD 24.85 | CAD 24.85 | CAD 24.65 | CAD 24.82 | 4,621 |
| 2026-09-11 | CAD 24.89 | CAD 24.94 | CAD 24.89 | CAD 24.89 | 1,250 |
| 2026-09-10 | CAD 24.90 | CAD 24.90 | CAD 24.87 | CAD 24.89 | 7,672 |
| 2026-09-09 | CAD 24.86 | CAD 24.86 | CAD 24.85 | CAD 24.85 | 2,504 |
| 2026-09-08 | CAD 25.00 | CAD 25.00 | CAD 24.87 | CAD 24.92 | 3,900 |
| 2026-09-04 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 4,077 |
| 2026-09-03 | CAD 25.00 | CAD 25.00 | CAD 24.90 | CAD 25.00 | 11,296 |
| 2026-09-02 | CAD 25.00 | CAD 25.02 | CAD 25.00 | CAD 25.00 | 5,778 |
| 2026-09-01 | CAD 25.00 | CAD 25.00 | CAD 24.94 | CAD 24.94 | 7,252 |
| 2026-08-31 | CAD 25.02 | CAD 25.05 | CAD 24.98 | CAD 25.00 | 3,390 |
| 2026-08-28 | CAD 24.92 | CAD 25.01 | CAD 24.92 | CAD 24.96 | 5,886 |
| 2026-08-27 | CAD 24.73 | CAD 24.94 | CAD 24.73 | CAD 24.94 | 1,000 |
| 2026-08-26 | CAD 24.85 | CAD 24.85 | CAD 24.76 | CAD 24.76 | 25,345 |
| 2026-08-24 | CAD 25.01 | CAD 25.01 | CAD 24.94 | CAD 24.95 | 2,931 |
| 2026-08-21 | CAD 24.86 | CAD 24.88 | CAD 24.79 | CAD 24.88 | 31,300 |
| 2026-08-20 | CAD 24.75 | CAD 24.87 | CAD 24.60 | CAD 24.87 | 3,275 |
| 2026-08-19 | CAD 24.88 | CAD 24.88 | CAD 24.83 | CAD 24.83 | 925 |
| 2026-08-18 | CAD 24.86 | CAD 24.88 | CAD 24.86 | CAD 24.86 | 3,474 |
| 2026-08-17 | CAD 24.84 | CAD 24.95 | CAD 24.84 | CAD 24.90 | 3,909 |
| 2026-08-14 | CAD 24.72 | CAD 24.88 | CAD 24.70 | CAD 24.85 | 2,400 |
| 2026-08-13 | CAD 24.98 | CAD 25.02 | CAD 24.90 | CAD 24.99 | 3,920 |
| 2026-08-12 | CAD 24.90 | CAD 25.00 | CAD 24.90 | CAD 24.99 | 8,120 |
| 2026-08-11 | CAD 24.89 | CAD 24.89 | CAD 24.89 | CAD 24.89 | 600 |
| 2026-08-10 | CAD 24.89 | CAD 24.90 | CAD 24.84 | CAD 24.90 | 6,005 |
| 2026-08-07 | CAD 24.83 | CAD 24.85 | CAD 24.83 | CAD 24.84 | 1,700 |
| 2026-08-06 | CAD 24.88 | CAD 24.88 | CAD 24.71 | CAD 24.71 | 2,660 |
| 2026-08-05 | CAD 24.95 | CAD 24.95 | CAD 24.89 | CAD 24.89 | 5,350 |
| 2026-08-04 | CAD 24.94 | CAD 24.98 | CAD 24.94 | CAD 24.94 | 2,085 |
| 2026-07-31 | CAD 24.93 | CAD 24.93 | CAD 24.93 | CAD 24.93 | 1,300 |
| 2026-07-30 | CAD 24.97 | CAD 24.97 | CAD 24.91 | CAD 24.91 | 555 |
| 2026-07-29 | CAD 24.86 | CAD 24.86 | CAD 24.82 | CAD 24.83 | 6,076 |
| 2026-07-28 | CAD 24.99 | CAD 24.99 | CAD 24.83 | CAD 24.83 | 542 |
| 2026-07-27 | CAD 24.84 | CAD 24.99 | CAD 24.83 | CAD 24.99 | 5,901 |
| 2026-07-24 | CAD 24.83 | CAD 24.85 | CAD 24.83 | CAD 24.85 | 2,700 |
| 2026-07-23 | CAD 24.80 | CAD 24.89 | CAD 24.80 | CAD 24.89 | 4,000 |
| 2026-07-22 | CAD 24.76 | CAD 24.88 | CAD 24.76 | CAD 24.80 | 5,381 |
| 2026-07-21 | CAD 24.73 | CAD 24.80 | CAD 24.73 | CAD 24.78 | 8,801 |
| 2026-07-17 | CAD 24.70 | CAD 24.76 | CAD 24.65 | CAD 24.76 | 6,860 |
| 2026-07-15 | CAD 24.80 | CAD 24.83 | CAD 24.80 | CAD 24.83 | 1,071 |
| 2026-07-14 | CAD 24.60 | CAD 24.60 | CAD 24.52 | CAD 24.52 | 1,200 |
| 2026-07-13 | CAD 24.50 | CAD 24.56 | CAD 24.50 | CAD 24.53 | 2,129 |
| 2026-07-10 | CAD 24.50 | CAD 24.50 | CAD 24.46 | CAD 24.50 | 3,301 |
| 2026-07-09 | CAD 24.50 | CAD 24.50 | CAD 24.40 | CAD 24.41 | 9,000 |
| 2026-07-08 | CAD 24.33 | CAD 24.36 | CAD 24.33 | CAD 24.36 | 4,925 |
| 2026-07-07 | CAD 24.19 | CAD 24.37 | CAD 24.19 | CAD 24.36 | 23,808 |
| 2026-07-06 | CAD 24.20 | CAD 24.37 | CAD 24.16 | CAD 24.16 | 9,604 |
| 2026-07-03 | CAD 24.22 | CAD 24.25 | CAD 24.22 | CAD 24.25 | 600 |
| 2026-07-02 | CAD 24.05 | CAD 24.09 | CAD 24.00 | CAD 24.09 | 3,901 |
| 2026-06-30 | CAD 24.05 | CAD 24.19 | CAD 24.01 | CAD 24.02 | 5,552 |
| 2026-06-29 | CAD 24.00 | CAD 24.07 | CAD 24.00 | CAD 24.01 | 6,123 |
| 2026-06-25 | CAD 23.92 | CAD 23.92 | CAD 23.78 | CAD 23.78 | 2,307 |
| 2026-06-24 | CAD 23.71 | CAD 23.90 | CAD 23.71 | CAD 23.90 | 2,881 |
| 2026-06-22 | CAD 23.55 | CAD 24.00 | CAD 23.55 | CAD 23.85 | 1,218 |
| 2026-06-19 | CAD 23.98 | CAD 23.98 | CAD 23.97 | CAD 23.97 | 790 |
| 2026-06-18 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 1,095 |
| 2026-06-17 | CAD 23.92 | CAD 23.92 | CAD 23.92 | CAD 23.92 | 100 |
| 2026-06-16 | CAD 24.01 | CAD 24.02 | CAD 24.01 | CAD 24.02 | 1,183 |
| 2026-06-15 | CAD 24.00 | CAD 24.00 | CAD 23.90 | CAD 23.90 | 2,701 |
| 2026-06-12 | CAD 23.88 | CAD 23.90 | CAD 23.87 | CAD 23.90 | 1,850 |
| 2026-06-11 | CAD 23.94 | CAD 23.95 | CAD 23.89 | CAD 23.89 | 25,178 |
| 2026-06-10 | CAD 24.09 | CAD 24.09 | CAD 23.95 | CAD 23.96 | 3,400 |
| 2026-06-09 | CAD 23.91 | CAD 24.01 | CAD 23.90 | CAD 24.00 | 5,000 |
| 2026-06-08 | CAD 23.93 | CAD 24.00 | CAD 23.86 | CAD 24.00 | 5,977 |
| 2026-06-05 | CAD 23.86 | CAD 23.94 | CAD 23.83 | CAD 23.94 | 4,000 |
| 2026-06-04 | CAD 23.95 | CAD 24.05 | CAD 23.90 | CAD 24.05 | 1,200 |
| 2026-06-03 | CAD 24.00 | CAD 24.11 | CAD 23.93 | CAD 23.93 | 700 |
| 2026-06-02 | CAD 23.97 | CAD 23.97 | CAD 23.97 | CAD 23.97 | 1,000 |
| 2026-06-01 | CAD 24.11 | CAD 24.11 | CAD 23.96 | CAD 23.96 | 5,253 |
| 2026-05-29 | CAD 24.10 | CAD 24.10 | CAD 24.00 | CAD 24.10 | 1,040 |
| 2026-05-28 | CAD 24.05 | CAD 24.05 | CAD 24.05 | CAD 24.05 | 100 |
| 2026-05-27 | CAD 24.00 | CAD 24.20 | CAD 24.00 | CAD 24.20 | 4,259 |
| 2026-05-26 | CAD 24.07 | CAD 24.09 | CAD 23.90 | CAD 23.90 | 18,800 |
| 2026-05-25 | CAD 23.60 | CAD 23.94 | CAD 23.60 | CAD 23.78 | 3,615 |
| 2026-05-22 | CAD 23.86 | CAD 23.86 | CAD 23.82 | CAD 23.82 | 1,500 |
| 2026-05-21 | CAD 24.07 | CAD 24.07 | CAD 23.74 | CAD 23.74 | 2,729 |
| 2026-05-20 | CAD 23.85 | CAD 23.86 | CAD 23.76 | CAD 23.76 | 3,202 |
| 2026-05-19 | CAD 24.00 | CAD 24.00 | CAD 23.85 | CAD 23.85 | 1,250 |
| 2026-05-15 | CAD 24.03 | CAD 24.03 | CAD 23.88 | CAD 23.88 | 2,900 |
| 2026-05-14 | CAD 24.29 | CAD 24.30 | CAD 24.29 | CAD 24.29 | 2,100 |
| 2026-05-13 | CAD 24.19 | CAD 24.33 | CAD 24.19 | CAD 24.33 | 2,300 |
| 2026-05-12 | CAD 24.19 | CAD 24.35 | CAD 24.19 | CAD 24.30 | 9,527 |
| 2026-05-11 | CAD 24.40 | CAD 24.40 | CAD 24.35 | CAD 24.35 | 809 |
| 2026-05-08 | CAD 24.20 | CAD 24.32 | CAD 24.20 | CAD 24.32 | 300 |
| 2026-05-07 | CAD 24.12 | CAD 24.19 | CAD 24.12 | CAD 24.19 | 1,908 |
| 2026-05-06 | CAD 24.36 | CAD 24.36 | CAD 23.98 | CAD 24.01 | 2,400 |
| 2026-05-05 | CAD 23.87 | CAD 23.97 | CAD 23.87 | CAD 23.97 | 3,265 |
| 2026-05-04 | CAD 23.93 | CAD 23.94 | CAD 23.93 | CAD 23.93 | 4,000 |
| 2026-05-01 | CAD 23.87 | CAD 23.93 | CAD 23.85 | CAD 23.93 | 1,756 |
| 2026-04-30 | CAD 23.70 | CAD 23.87 | CAD 23.70 | CAD 23.87 | 1,550 |
| 2026-04-29 | CAD 23.70 | CAD 23.70 | CAD 23.70 | CAD 23.70 | 4,104 |
| 2026-04-28 | CAD 23.71 | CAD 23.75 | CAD 23.70 | CAD 23.70 | 6,310 |
| 2026-04-27 | CAD 23.75 | CAD 23.75 | CAD 23.61 | CAD 23.65 | 14,377 |
| 2026-04-24 | CAD 23.50 | CAD 23.60 | CAD 23.50 | CAD 23.60 | 4,753 |
| 2026-04-23 | CAD 23.27 | CAD 23.50 | CAD 23.27 | CAD 23.49 | 3,650 |
| 2026-04-22 | CAD 23.35 | CAD 23.36 | CAD 23.35 | CAD 23.36 | 1,550 |
| 2026-04-21 | CAD 23.25 | CAD 23.49 | CAD 23.20 | CAD 23.49 | 600 |
| 2026-04-17 | CAD 23.30 | CAD 23.30 | CAD 23.20 | CAD 23.20 | 5,916 |
| 2026-04-15 | CAD 23.09 | CAD 23.19 | CAD 23.09 | CAD 23.19 | 530 |
| 2026-04-14 | CAD 23.13 | CAD 23.20 | CAD 23.09 | CAD 23.09 | 5,100 |
| 2026-04-13 | CAD 23.10 | CAD 23.16 | CAD 23.10 | CAD 23.14 | 5,900 |
| 2026-04-10 | CAD 22.98 | CAD 22.98 | CAD 22.98 | CAD 22.98 | 232 |
| 2026-04-09 | CAD 23.01 | CAD 23.05 | CAD 22.97 | CAD 22.97 | 9,000 |
| 2026-04-08 | CAD 23.00 | CAD 23.01 | CAD 22.97 | CAD 22.97 | 13,020 |
| 2026-04-07 | CAD 23.01 | CAD 23.01 | CAD 22.95 | CAD 22.95 | 6,800 |
| 2026-04-06 | CAD 23.09 | CAD 23.09 | CAD 23.09 | CAD 23.09 | 2,845 |
| 2026-04-02 | CAD 23.08 | CAD 23.09 | CAD 23.08 | CAD 23.09 | 3,100 |
| 2026-04-01 | CAD 23.00 | CAD 23.10 | CAD 23.00 | CAD 23.06 | 15,200 |
| 2026-03-31 | CAD 23.00 | CAD 23.13 | CAD 22.86 | CAD 23.08 | 2,473 |
| 2026-03-30 | CAD 22.95 | CAD 22.98 | CAD 22.95 | CAD 22.98 | 2,500 |
| 2026-03-27 | CAD 23.05 | CAD 23.05 | CAD 22.91 | CAD 22.91 | 7,700 |
| 2026-03-26 | CAD 23.08 | CAD 23.11 | CAD 23.05 | CAD 23.06 | 2,126 |
| 2026-03-24 | CAD 23.22 | CAD 23.22 | CAD 23.22 | CAD 23.22 | 222 |
| 2026-03-23 | CAD 23.18 | CAD 23.20 | CAD 23.15 | CAD 23.15 | 3,403 |
| 2026-03-20 | CAD 23.10 | CAD 23.10 | CAD 23.10 | CAD 23.10 | 3,800 |
| 2026-03-19 | CAD 23.10 | CAD 23.15 | CAD 23.10 | CAD 23.15 | 1,700 |
| 2026-03-18 | CAD 23.25 | CAD 23.25 | CAD 23.25 | CAD 23.25 | 50,000 |
| 2026-03-17 | CAD 23.20 | CAD 23.25 | CAD 23.20 | CAD 23.25 | 1,500 |
| 2026-03-16 | CAD 23.13 | CAD 23.21 | CAD 23.10 | CAD 23.18 | 7,301 |
| 2026-03-13 | CAD 23.04 | CAD 23.04 | CAD 22.99 | CAD 23.01 | 4,787 |
| 2026-03-12 | CAD 23.22 | CAD 23.22 | CAD 23.05 | CAD 23.05 | 500 |
| 2026-03-11 | CAD 23.10 | CAD 23.24 | CAD 23.05 | CAD 23.05 | 1,000 |
| 2026-03-10 | CAD 23.00 | CAD 23.02 | CAD 23.00 | CAD 23.02 | 5,800 |
| 2026-03-09 | CAD 23.16 | CAD 23.16 | CAD 23.15 | CAD 23.15 | 700 |
| 2026-03-06 | CAD 23.05 | CAD 23.27 | CAD 23.05 | CAD 23.27 | 802 |
| 2026-03-05 | CAD 23.04 | CAD 23.23 | CAD 23.04 | CAD 23.23 | 7,382 |
| 2026-03-04 | CAD 23.24 | CAD 23.24 | CAD 23.02 | CAD 23.06 | 7,605 |
| 2026-03-03 | CAD 23.25 | CAD 23.25 | CAD 23.25 | CAD 23.25 | 125 |
| 2026-03-02 | CAD 23.29 | CAD 23.30 | CAD 23.27 | CAD 23.27 | 2,227 |
| 2026-02-27 | CAD 23.39 | CAD 23.39 | CAD 23.23 | CAD 23.25 | 1,130 |
| 2026-02-25 | CAD 22.95 | CAD 23.00 | CAD 22.95 | CAD 23.00 | 7,600 |
| 2026-02-24 | CAD 22.95 | CAD 22.95 | CAD 22.95 | CAD 22.95 | 590 |
| 2026-02-23 | CAD 23.00 | CAD 23.00 | CAD 23.00 | CAD 23.00 | 1,044 |
| 2026-02-20 | CAD 22.79 | CAD 22.90 | CAD 22.79 | CAD 22.86 | 5,192 |
| 2026-02-19 | CAD 22.91 | CAD 22.91 | CAD 22.73 | CAD 22.80 | 800 |
| 2026-02-18 | CAD 22.74 | CAD 22.83 | CAD 22.74 | CAD 22.79 | 9,104 |
| 2026-02-17 | CAD 22.88 | CAD 22.88 | CAD 22.74 | CAD 22.78 | 4,001 |
| 2026-02-13 | CAD 22.93 | CAD 23.09 | CAD 22.91 | CAD 23.08 | 15,594 |
| 2026-02-12 | CAD 22.91 | CAD 22.92 | CAD 22.87 | CAD 22.87 | 1,600 |
| 2026-02-11 | CAD 22.86 | CAD 22.86 | CAD 22.82 | CAD 22.84 | 24,185 |
| 2026-02-10 | CAD 22.85 | CAD 22.88 | CAD 22.80 | CAD 22.80 | 3,590 |
| 2026-02-09 | CAD 22.80 | CAD 22.81 | CAD 22.80 | CAD 22.81 | 1,500 |
| 2026-02-06 | CAD 22.90 | CAD 22.90 | CAD 22.84 | CAD 22.84 | 26,418 |
| 2026-02-05 | CAD 22.95 | CAD 22.95 | CAD 22.85 | CAD 22.87 | 1,300 |
| 2026-02-04 | CAD 22.88 | CAD 22.88 | CAD 22.86 | CAD 22.87 | 38,400 |
| 2026-02-03 | CAD 22.90 | CAD 22.90 | CAD 22.88 | CAD 22.88 | 3,700 |
| 2026-02-02 | CAD 23.00 | CAD 23.00 | CAD 22.88 | CAD 22.95 | 806 |
| 2026-01-30 | CAD 22.89 | CAD 22.99 | CAD 22.88 | CAD 22.99 | 5,698 |
| 2026-01-29 | CAD 22.95 | CAD 22.95 | CAD 22.87 | CAD 22.87 | 3,950 |
| 2026-01-28 | CAD 23.00 | CAD 23.01 | CAD 22.94 | CAD 23.00 | 4,800 |
| 2026-01-27 | CAD 22.92 | CAD 23.02 | CAD 22.91 | CAD 22.91 | 4,328 |
| 2026-01-26 | CAD 23.07 | CAD 23.07 | CAD 22.93 | CAD 22.93 | 4,800 |
| 2026-01-23 | CAD 22.95 | CAD 22.95 | CAD 22.90 | CAD 22.90 | 16,200 |
| 2026-01-22 | CAD 22.91 | CAD 23.02 | CAD 22.91 | CAD 22.91 | 1,305 |
| 2026-01-21 | CAD 23.05 | CAD 23.05 | CAD 22.87 | CAD 22.87 | 1,388 |
| 2026-01-20 | CAD 23.05 | CAD 23.11 | CAD 23.04 | CAD 23.04 | 976 |
| 2026-01-19 | CAD 22.83 | CAD 23.18 | CAD 22.83 | CAD 23.13 | 16,320 |
| 2026-01-16 | CAD 23.05 | CAD 23.05 | CAD 22.83 | CAD 22.83 | 19,743 |
| 2026-01-15 | CAD 23.09 | CAD 23.12 | CAD 23.09 | CAD 23.10 | 2,104 |
| 2026-01-14 | CAD 23.15 | CAD 23.15 | CAD 23.09 | CAD 23.10 | 2,100 |
| 2026-01-13 | CAD 23.12 | CAD 23.12 | CAD 23.09 | CAD 23.09 | 1,400 |
| 2026-01-12 | CAD 23.15 | CAD 23.18 | CAD 23.10 | CAD 23.18 | 51,916 |
| 2026-01-09 | CAD 23.06 | CAD 23.17 | CAD 23.06 | CAD 23.14 | 7,010 |
| 2026-01-08 | CAD 23.10 | CAD 23.12 | CAD 23.08 | CAD 23.09 | 27,431 |
| 2026-01-07 | CAD 23.11 | CAD 23.14 | CAD 23.05 | CAD 23.05 | 3,770 |
| 2026-01-06 | CAD 23.18 | CAD 23.24 | CAD 23.00 | CAD 23.00 | 67,166 |
| 2026-01-05 | CAD 23.25 | CAD 23.26 | CAD 23.15 | CAD 23.20 | 3,127 |
| 2026-01-02 | CAD 23.20 | CAD 23.32 | CAD 23.20 | CAD 23.32 | 3,328 |
| 2025-12-31 | CAD 23.00 | CAD 23.20 | CAD 23.00 | CAD 23.20 | 5,620 |
| 2025-12-30 | CAD 23.20 | CAD 23.20 | CAD 23.20 | CAD 23.20 | 250 |
| 2025-12-29 | CAD 23.05 | CAD 23.10 | CAD 23.04 | CAD 23.04 | 2,803 |
| 2025-12-23 | CAD 22.98 | CAD 22.99 | CAD 22.90 | CAD 22.90 | 3,559 |
| 2025-12-22 | CAD 23.16 | CAD 23.16 | CAD 22.99 | CAD 23.00 | 310 |
| 2025-12-18 | CAD 22.70 | CAD 22.92 | CAD 22.70 | CAD 22.92 | 40,300 |
| 2025-12-16 | CAD 22.75 | CAD 22.80 | CAD 22.75 | CAD 22.80 | 2,600 |
| 2025-12-15 | CAD 22.64 | CAD 22.64 | CAD 22.64 | CAD 22.64 | 200 |
| 2025-12-11 | CAD 22.76 | CAD 22.76 | CAD 22.76 | CAD 22.76 | 110 |
| 2025-12-10 | CAD 22.73 | CAD 22.84 | CAD 22.73 | CAD 22.74 | 4,747 |
| 2025-12-09 | CAD 22.72 | CAD 22.73 | CAD 22.72 | CAD 22.73 | 4,600 |
| 2025-12-08 | CAD 22.77 | CAD 22.77 | CAD 22.59 | CAD 22.59 | 2,050 |
| 2025-12-05 | CAD 22.80 | CAD 22.80 | CAD 22.80 | CAD 22.80 | 200 |
| 2025-12-04 | CAD 22.91 | CAD 22.96 | CAD 22.81 | CAD 22.81 | 2,145 |
| 2025-12-03 | CAD 23.02 | CAD 23.03 | CAD 22.95 | CAD 22.95 | 2,200 |
| 2025-12-02 | CAD 22.88 | CAD 22.92 | CAD 22.88 | CAD 22.92 | 1,003 |
| 2025-12-01 | CAD 22.92 | CAD 22.92 | CAD 22.60 | CAD 22.89 | 2,775 |
| 2025-11-28 | CAD 22.58 | CAD 22.70 | CAD 22.52 | CAD 22.70 | 2,214 |
| 2025-11-27 | CAD 22.61 | CAD 22.61 | CAD 22.45 | CAD 22.59 | 1,700 |
| 2025-11-26 | CAD 22.42 | CAD 22.45 | CAD 22.24 | CAD 22.39 | 6,374 |
| 2025-11-25 | CAD 22.00 | CAD 22.29 | CAD 22.00 | CAD 22.29 | 7,801 |
| 2025-11-24 | CAD 21.74 | CAD 22.25 | CAD 21.74 | CAD 22.25 | 6,909 |
| 2025-11-21 | CAD 21.82 | CAD 21.89 | CAD 21.80 | CAD 21.89 | 800 |
| 2025-11-20 | CAD 22.25 | CAD 22.25 | CAD 21.83 | CAD 21.83 | 3,227 |
| 2025-11-19 | CAD 22.19 | CAD 22.20 | CAD 22.16 | CAD 22.16 | 825 |
| 2025-11-18 | CAD 22.41 | CAD 22.41 | CAD 22.31 | CAD 22.31 | 1,232 |
| 2025-11-14 | CAD 22.60 | CAD 22.60 | CAD 22.60 | CAD 22.60 | 306 |
| 2025-11-13 | CAD 23.03 | CAD 23.03 | CAD 22.88 | CAD 22.88 | 673 |
| 2025-11-12 | CAD 23.06 | CAD 23.06 | CAD 22.95 | CAD 22.95 | 1,908 |
| 2025-11-11 | CAD 22.97 | CAD 22.97 | CAD 22.97 | CAD 22.97 | 402 |
| 2025-11-10 | CAD 22.75 | CAD 22.98 | CAD 22.75 | CAD 22.96 | 9,644 |
| 2025-11-07 | CAD 22.80 | CAD 22.80 | CAD 22.80 | CAD 22.80 | 100 |
| 2025-11-05 | CAD 22.75 | CAD 22.75 | CAD 22.65 | CAD 22.65 | 418 |
| 2025-11-04 | CAD 22.78 | CAD 22.78 | CAD 22.74 | CAD 22.74 | 1,207 |
| 2025-11-03 | CAD 22.96 | CAD 23.00 | CAD 22.96 | CAD 23.00 | 4,051 |
| 2025-10-31 | CAD 22.75 | CAD 22.81 | CAD 22.74 | CAD 22.81 | 4,361 |
| 2025-10-30 | CAD 22.49 | CAD 22.62 | CAD 22.49 | CAD 22.62 | 5,344 |
| 2025-10-29 | CAD 22.51 | CAD 22.51 | CAD 22.51 | CAD 22.51 | 490 |
| 2025-10-28 | CAD 22.40 | CAD 22.53 | CAD 22.40 | CAD 22.53 | 2,500 |
| 2025-10-27 | CAD 22.37 | CAD 22.40 | CAD 22.37 | CAD 22.40 | 4,590 |
| 2025-10-24 | CAD 22.10 | CAD 22.25 | CAD 22.10 | CAD 22.25 | 5,500 |
| 2025-10-23 | CAD 22.11 | CAD 22.11 | CAD 22.11 | CAD 22.11 | 1,100 |
| 2025-10-22 | CAD 22.20 | CAD 22.22 | CAD 22.20 | CAD 22.22 | 507 |
| 2025-10-21 | CAD 22.22 | CAD 22.22 | CAD 22.18 | CAD 22.22 | 900 |
| 2025-10-20 | CAD 22.08 | CAD 22.20 | CAD 22.08 | CAD 22.10 | 4,452 |
| 2025-10-17 | CAD 22.11 | CAD 22.16 | CAD 22.10 | CAD 22.14 | 13,275 |
| 2025-10-16 | CAD 22.20 | CAD 22.20 | CAD 22.09 | CAD 22.15 | 4,425 |
| 2025-10-15 | CAD 22.15 | CAD 22.15 | CAD 22.10 | CAD 22.15 | 43,380 |
| 2025-10-14 | CAD 22.12 | CAD 22.12 | CAD 22.10 | CAD 22.10 | 2,400 |
| 2025-10-10 | CAD 22.19 | CAD 22.19 | CAD 22.19 | CAD 22.19 | 100 |
| 2025-10-09 | CAD 22.24 | CAD 22.24 | CAD 22.15 | CAD 22.15 | 1,045 |