Enbridge Inc. (ENB-PFG) Price History
Daily open, high, low, close and volume for Enbridge Inc. (ENB-PFG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 24.13 | CAD 24.13 | CAD 24.12 | CAD 24.12 | 800 |
| 2026-10-08 | CAD 23.98 | CAD 24.12 | CAD 23.98 | CAD 24.12 | 9,014 |
| 2026-10-07 | CAD 23.98 | CAD 24.00 | CAD 23.91 | CAD 23.91 | 9,700 |
| 2026-10-05 | CAD 23.88 | CAD 23.92 | CAD 23.83 | CAD 23.87 | 3,300 |
| 2026-10-02 | CAD 23.95 | CAD 23.99 | CAD 23.95 | CAD 23.99 | 2,233 |
| 2026-10-01 | CAD 23.88 | CAD 23.96 | CAD 23.88 | CAD 23.96 | 300 |
| 2026-09-30 | CAD 24.00 | CAD 24.00 | CAD 23.69 | CAD 23.91 | 10,608 |
| 2026-09-29 | CAD 24.12 | CAD 24.12 | CAD 24.08 | CAD 24.08 | 1,200 |
| 2026-09-28 | CAD 24.16 | CAD 24.30 | CAD 24.16 | CAD 24.17 | 5,200 |
| 2026-09-24 | CAD 24.46 | CAD 24.47 | CAD 24.31 | CAD 24.31 | 542 |
| 2026-09-23 | CAD 24.20 | CAD 24.41 | CAD 24.20 | CAD 24.35 | 4,200 |
| 2026-09-21 | CAD 24.42 | CAD 24.42 | CAD 24.42 | CAD 24.42 | 2,059 |
| 2026-09-15 | CAD 24.64 | CAD 24.68 | CAD 24.64 | CAD 24.64 | 8,900 |
| 2026-09-14 | CAD 24.65 | CAD 24.65 | CAD 24.64 | CAD 24.64 | 900 |
| 2026-09-11 | CAD 24.85 | CAD 24.85 | CAD 24.85 | CAD 24.85 | 500 |
| 2026-09-10 | CAD 24.71 | CAD 24.77 | CAD 24.71 | CAD 24.77 | 950 |
| 2026-09-09 | CAD 24.80 | CAD 24.89 | CAD 24.80 | CAD 24.89 | 9,400 |
| 2026-09-08 | CAD 24.80 | CAD 24.80 | CAD 24.77 | CAD 24.77 | 2,500 |
| 2026-09-04 | CAD 24.90 | CAD 24.90 | CAD 24.90 | CAD 24.90 | 400 |
| 2026-09-03 | CAD 24.81 | CAD 24.92 | CAD 24.81 | CAD 24.92 | 4,270 |
| 2026-09-02 | CAD 24.80 | CAD 24.94 | CAD 24.76 | CAD 24.94 | 7,203 |
| 2026-09-01 | CAD 24.80 | CAD 24.80 | CAD 24.75 | CAD 24.75 | 1,500 |
| 2026-08-31 | CAD 24.79 | CAD 24.84 | CAD 24.70 | CAD 24.84 | 2,890 |
| 2026-08-28 | CAD 24.64 | CAD 24.71 | CAD 24.64 | CAD 24.71 | 7,600 |
| 2026-08-27 | CAD 24.66 | CAD 24.66 | CAD 24.66 | CAD 24.66 | 200 |
| 2026-08-26 | CAD 24.70 | CAD 24.70 | CAD 24.51 | CAD 24.51 | 842 |
| 2026-08-25 | CAD 24.59 | CAD 24.77 | CAD 24.59 | CAD 24.77 | 15,350 |
| 2026-08-21 | CAD 24.59 | CAD 24.60 | CAD 24.50 | CAD 24.60 | 1,280 |
| 2026-08-20 | CAD 24.54 | CAD 24.60 | CAD 24.50 | CAD 24.59 | 4,400 |
| 2026-08-19 | CAD 24.69 | CAD 24.69 | CAD 24.60 | CAD 24.60 | 1,100 |
| 2026-08-17 | CAD 24.80 | CAD 24.80 | CAD 24.41 | CAD 24.42 | 15,576 |
| 2026-08-14 | CAD 24.78 | CAD 24.83 | CAD 24.72 | CAD 24.74 | 5,700 |
| 2026-08-13 | CAD 24.80 | CAD 24.88 | CAD 24.75 | CAD 24.88 | 6,900 |
| 2026-08-12 | CAD 24.79 | CAD 24.80 | CAD 24.79 | CAD 24.80 | 2,000 |
| 2026-08-11 | CAD 24.70 | CAD 24.75 | CAD 24.70 | CAD 24.75 | 2,545 |
| 2026-08-10 | CAD 24.72 | CAD 24.75 | CAD 24.70 | CAD 24.75 | 3,571 |
| 2026-08-07 | CAD 24.69 | CAD 24.70 | CAD 24.69 | CAD 24.70 | 800 |
| 2026-08-06 | CAD 24.70 | CAD 24.70 | CAD 24.68 | CAD 24.68 | 3,600 |
| 2026-08-05 | CAD 24.70 | CAD 24.70 | CAD 24.63 | CAD 24.70 | 7,600 |
| 2026-08-04 | CAD 24.70 | CAD 24.70 | CAD 24.70 | CAD 24.70 | 500 |
| 2026-07-31 | CAD 24.70 | CAD 24.75 | CAD 24.68 | CAD 24.70 | 3,000 |
| 2026-07-30 | CAD 24.60 | CAD 24.75 | CAD 24.60 | CAD 24.75 | 4,200 |
| 2026-07-29 | CAD 24.76 | CAD 24.76 | CAD 24.65 | CAD 24.65 | 4,221 |
| 2026-07-28 | CAD 24.70 | CAD 24.79 | CAD 24.70 | CAD 24.73 | 742 |
| 2026-07-27 | CAD 24.74 | CAD 24.90 | CAD 24.74 | CAD 24.88 | 5,621 |
| 2026-07-24 | CAD 24.70 | CAD 24.75 | CAD 24.70 | CAD 24.71 | 7,500 |
| 2026-07-23 | CAD 24.75 | CAD 24.85 | CAD 24.70 | CAD 24.70 | 9,671 |
| 2026-07-22 | CAD 24.67 | CAD 24.75 | CAD 24.66 | CAD 24.75 | 6,268 |
| 2026-07-21 | CAD 24.75 | CAD 24.75 | CAD 24.70 | CAD 24.70 | 1,300 |
| 2026-07-20 | CAD 24.69 | CAD 24.75 | CAD 24.69 | CAD 24.75 | 20,700 |
| 2026-07-17 | CAD 24.65 | CAD 24.82 | CAD 24.65 | CAD 24.82 | 7,982 |
| 2026-07-16 | CAD 24.74 | CAD 24.74 | CAD 24.63 | CAD 24.65 | 11,700 |
| 2026-07-15 | CAD 24.50 | CAD 24.75 | CAD 24.50 | CAD 24.70 | 15,078 |
| 2026-07-14 | CAD 24.46 | CAD 24.50 | CAD 24.46 | CAD 24.50 | 3,600 |
| 2026-07-13 | CAD 24.60 | CAD 24.66 | CAD 24.60 | CAD 24.66 | 11,100 |
| 2026-07-10 | CAD 24.40 | CAD 24.50 | CAD 24.40 | CAD 24.50 | 2,806 |
| 2026-07-09 | CAD 24.40 | CAD 24.40 | CAD 24.40 | CAD 24.40 | 1,900 |
| 2026-07-08 | CAD 24.34 | CAD 24.40 | CAD 24.29 | CAD 24.40 | 3,009 |
| 2026-07-07 | CAD 24.35 | CAD 24.35 | CAD 24.30 | CAD 24.34 | 1,500 |
| 2026-07-06 | CAD 24.30 | CAD 24.32 | CAD 24.23 | CAD 24.23 | 1,502 |
| 2026-07-03 | CAD 24.25 | CAD 24.25 | CAD 24.25 | CAD 24.25 | 2,520 |
| 2026-07-02 | CAD 23.98 | CAD 24.18 | CAD 23.98 | CAD 24.18 | 6,200 |
| 2026-06-30 | CAD 24.00 | CAD 24.00 | CAD 23.95 | CAD 23.95 | 4,839 |
| 2026-06-29 | CAD 23.94 | CAD 24.00 | CAD 23.94 | CAD 24.00 | 1,200 |
| 2026-06-26 | CAD 23.85 | CAD 23.85 | CAD 23.80 | CAD 23.80 | 1,700 |
| 2026-06-25 | CAD 23.88 | CAD 23.88 | CAD 23.74 | CAD 23.74 | 6,096 |
| 2026-06-23 | CAD 23.92 | CAD 23.92 | CAD 23.74 | CAD 23.74 | 1,500 |
| 2026-06-22 | CAD 23.92 | CAD 23.93 | CAD 23.77 | CAD 23.89 | 6,398 |
| 2026-06-19 | CAD 23.88 | CAD 23.88 | CAD 23.88 | CAD 23.88 | 100 |
| 2026-06-18 | CAD 23.86 | CAD 23.95 | CAD 23.85 | CAD 23.92 | 2,750 |
| 2026-06-17 | CAD 23.95 | CAD 23.95 | CAD 23.95 | CAD 23.95 | 100 |
| 2026-06-16 | CAD 23.86 | CAD 23.86 | CAD 23.85 | CAD 23.85 | 1,500 |
| 2026-06-15 | CAD 23.92 | CAD 23.92 | CAD 23.82 | CAD 23.82 | 871 |
| 2026-06-12 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 500 |
| 2026-06-10 | CAD 23.77 | CAD 23.98 | CAD 23.77 | CAD 23.80 | 6,300 |
| 2026-06-09 | CAD 23.80 | CAD 23.90 | CAD 23.72 | CAD 23.90 | 1,740 |
| 2026-06-08 | CAD 23.81 | CAD 23.81 | CAD 23.81 | CAD 23.81 | 227 |
| 2026-06-05 | CAD 23.85 | CAD 23.93 | CAD 23.80 | CAD 23.93 | 1,900 |
| 2026-06-04 | CAD 23.90 | CAD 23.90 | CAD 23.85 | CAD 23.85 | 5,030 |
| 2026-06-03 | CAD 24.00 | CAD 24.00 | CAD 23.88 | CAD 23.88 | 2,700 |
| 2026-06-02 | CAD 23.90 | CAD 24.00 | CAD 23.87 | CAD 24.00 | 3,103 |
| 2026-06-01 | CAD 23.88 | CAD 24.14 | CAD 23.87 | CAD 23.90 | 1,409 |
| 2026-05-29 | CAD 23.91 | CAD 24.00 | CAD 23.88 | CAD 24.00 | 2,821 |
| 2026-05-28 | CAD 23.90 | CAD 24.00 | CAD 23.90 | CAD 23.95 | 3,400 |
| 2026-05-26 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 600 |
| 2026-05-25 | CAD 23.71 | CAD 23.71 | CAD 23.71 | CAD 23.71 | 925 |
| 2026-05-22 | CAD 23.70 | CAD 23.74 | CAD 23.67 | CAD 23.67 | 5,281 |
| 2026-05-21 | CAD 23.90 | CAD 23.91 | CAD 23.70 | CAD 23.70 | 9,415 |
| 2026-05-20 | CAD 23.80 | CAD 23.80 | CAD 23.70 | CAD 23.80 | 4,500 |
| 2026-05-19 | CAD 23.90 | CAD 23.90 | CAD 23.77 | CAD 23.77 | 4,260 |
| 2026-05-15 | CAD 24.20 | CAD 24.25 | CAD 23.80 | CAD 23.99 | 23,800 |
| 2026-05-14 | CAD 24.20 | CAD 24.25 | CAD 24.13 | CAD 24.25 | 25,728 |
| 2026-05-13 | CAD 24.25 | CAD 24.25 | CAD 24.15 | CAD 24.17 | 5,945 |
| 2026-05-12 | CAD 24.27 | CAD 24.32 | CAD 24.27 | CAD 24.27 | 4,600 |
| 2026-05-11 | CAD 24.30 | CAD 24.30 | CAD 24.30 | CAD 24.30 | 557 |
| 2026-05-08 | CAD 24.15 | CAD 24.20 | CAD 24.15 | CAD 24.15 | 1,500 |
| 2026-05-07 | CAD 24.10 | CAD 24.10 | CAD 24.08 | CAD 24.08 | 335 |
| 2026-05-06 | CAD 24.00 | CAD 24.11 | CAD 24.00 | CAD 24.10 | 18,200 |
| 2026-05-05 | CAD 23.94 | CAD 24.05 | CAD 23.94 | CAD 24.05 | 4,507 |
| 2026-05-04 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 3,230 |
| 2026-05-01 | CAD 23.85 | CAD 23.87 | CAD 23.85 | CAD 23.87 | 2,300 |
| 2026-04-30 | CAD 23.60 | CAD 23.86 | CAD 23.60 | CAD 23.73 | 1,900 |
| 2026-04-29 | CAD 23.50 | CAD 23.70 | CAD 23.50 | CAD 23.60 | 1,725 |
| 2026-04-27 | CAD 23.60 | CAD 23.70 | CAD 23.48 | CAD 23.48 | 4,703 |
| 2026-04-24 | CAD 23.55 | CAD 23.55 | CAD 23.51 | CAD 23.51 | 1,020 |
| 2026-04-23 | CAD 23.25 | CAD 23.53 | CAD 23.25 | CAD 23.53 | 5,800 |
| 2026-04-22 | CAD 23.39 | CAD 23.45 | CAD 23.34 | CAD 23.45 | 1,100 |
| 2026-04-21 | CAD 23.37 | CAD 23.38 | CAD 23.19 | CAD 23.38 | 1,700 |
| 2026-04-20 | CAD 23.20 | CAD 23.26 | CAD 23.20 | CAD 23.20 | 2,500 |
| 2026-04-17 | CAD 23.28 | CAD 23.39 | CAD 23.25 | CAD 23.25 | 8,697 |
| 2026-04-16 | CAD 23.29 | CAD 23.29 | CAD 23.28 | CAD 23.28 | 300 |
| 2026-04-15 | CAD 23.29 | CAD 23.29 | CAD 23.19 | CAD 23.19 | 415 |
| 2026-04-14 | CAD 23.13 | CAD 23.28 | CAD 23.13 | CAD 23.28 | 3,300 |
| 2026-04-13 | CAD 23.33 | CAD 23.35 | CAD 23.08 | CAD 23.08 | 2,900 |
| 2026-04-10 | CAD 23.19 | CAD 23.20 | CAD 23.19 | CAD 23.20 | 490 |
| 2026-04-09 | CAD 23.10 | CAD 23.10 | CAD 23.08 | CAD 23.08 | 300 |
| 2026-04-08 | CAD 23.15 | CAD 23.15 | CAD 23.07 | CAD 23.07 | 500 |
| 2026-04-07 | CAD 23.10 | CAD 23.19 | CAD 22.99 | CAD 22.99 | 11,350 |
| 2026-04-06 | CAD 23.20 | CAD 23.20 | CAD 23.12 | CAD 23.17 | 2,431 |
| 2026-04-02 | CAD 23.18 | CAD 23.18 | CAD 23.14 | CAD 23.14 | 2,000 |
| 2026-04-01 | CAD 23.18 | CAD 23.18 | CAD 23.09 | CAD 23.10 | 2,500 |
| 2026-03-31 | CAD 22.75 | CAD 23.19 | CAD 22.75 | CAD 23.19 | 5,274 |
| 2026-03-30 | CAD 22.81 | CAD 23.00 | CAD 22.81 | CAD 23.00 | 1,871 |
| 2026-03-27 | CAD 23.15 | CAD 23.15 | CAD 22.70 | CAD 22.70 | 4,925 |
| 2026-03-26 | CAD 23.11 | CAD 23.11 | CAD 22.92 | CAD 22.92 | 4,991 |
| 2026-03-25 | CAD 23.15 | CAD 23.15 | CAD 23.12 | CAD 23.14 | 2,900 |
| 2026-03-24 | CAD 23.20 | CAD 23.20 | CAD 23.12 | CAD 23.12 | 1,200 |
| 2026-03-23 | CAD 23.29 | CAD 23.30 | CAD 23.29 | CAD 23.30 | 1,800 |
| 2026-03-19 | CAD 23.30 | CAD 23.30 | CAD 23.20 | CAD 23.30 | 8,329 |
| 2026-03-18 | CAD 23.35 | CAD 23.35 | CAD 23.33 | CAD 23.34 | 1,700 |
| 2026-03-17 | CAD 23.32 | CAD 23.35 | CAD 23.24 | CAD 23.35 | 7,908 |
| 2026-03-16 | CAD 23.26 | CAD 23.30 | CAD 23.18 | CAD 23.18 | 1,701 |
| 2026-03-13 | CAD 23.21 | CAD 23.24 | CAD 23.20 | CAD 23.20 | 1,300 |
| 2026-03-11 | CAD 23.29 | CAD 23.29 | CAD 23.25 | CAD 23.25 | 1,530 |
| 2026-03-10 | CAD 23.20 | CAD 23.30 | CAD 23.18 | CAD 23.30 | 4,800 |
| 2026-03-09 | CAD 23.02 | CAD 23.21 | CAD 23.02 | CAD 23.21 | 10,165 |
| 2026-03-06 | CAD 23.01 | CAD 23.20 | CAD 23.01 | CAD 23.18 | 4,300 |
| 2026-03-05 | CAD 23.24 | CAD 23.27 | CAD 23.24 | CAD 23.27 | 1,700 |
| 2026-03-04 | CAD 23.23 | CAD 23.23 | CAD 23.09 | CAD 23.10 | 3,152 |
| 2026-03-03 | CAD 23.10 | CAD 23.22 | CAD 23.08 | CAD 23.22 | 1,128 |
| 2026-03-02 | CAD 23.22 | CAD 23.23 | CAD 23.22 | CAD 23.22 | 4,006 |
| 2026-02-27 | CAD 23.19 | CAD 23.23 | CAD 23.15 | CAD 23.23 | 1,400 |
| 2026-02-26 | CAD 23.03 | CAD 23.03 | CAD 23.03 | CAD 23.03 | 307 |
| 2026-02-25 | CAD 23.11 | CAD 23.12 | CAD 23.11 | CAD 23.11 | 2,100 |
| 2026-02-24 | CAD 22.95 | CAD 23.06 | CAD 22.94 | CAD 23.05 | 11,600 |
| 2026-02-23 | CAD 23.03 | CAD 23.07 | CAD 23.00 | CAD 23.00 | 3,000 |
| 2026-02-20 | CAD 23.12 | CAD 23.17 | CAD 23.03 | CAD 23.03 | 3,000 |
| 2026-02-19 | CAD 22.84 | CAD 22.90 | CAD 22.83 | CAD 22.90 | 1,200 |
| 2026-02-18 | CAD 22.81 | CAD 22.87 | CAD 22.81 | CAD 22.87 | 1,545 |
| 2026-02-17 | CAD 22.66 | CAD 22.87 | CAD 22.66 | CAD 22.83 | 3,348 |
| 2026-02-13 | CAD 23.14 | CAD 23.14 | CAD 23.02 | CAD 23.09 | 3,551 |
| 2026-02-12 | CAD 23.02 | CAD 23.15 | CAD 23.02 | CAD 23.11 | 2,200 |
| 2026-02-11 | CAD 23.04 | CAD 23.07 | CAD 23.00 | CAD 23.00 | 5,315 |
| 2026-02-10 | CAD 23.10 | CAD 23.12 | CAD 23.04 | CAD 23.04 | 41,400 |
| 2026-02-09 | CAD 23.10 | CAD 23.12 | CAD 23.03 | CAD 23.03 | 1,551 |
| 2026-02-06 | CAD 23.07 | CAD 23.07 | CAD 23.07 | CAD 23.07 | 128 |
| 2026-02-05 | CAD 23.14 | CAD 23.16 | CAD 23.05 | CAD 23.08 | 1,500 |
| 2026-02-04 | CAD 23.06 | CAD 23.06 | CAD 23.00 | CAD 23.00 | 7,600 |
| 2026-02-03 | CAD 23.06 | CAD 23.10 | CAD 23.00 | CAD 23.07 | 1,800 |
| 2026-02-02 | CAD 23.14 | CAD 23.14 | CAD 23.06 | CAD 23.06 | 1,700 |
| 2026-01-30 | CAD 22.94 | CAD 23.19 | CAD 22.94 | CAD 23.19 | 10,285 |
| 2026-01-29 | CAD 22.96 | CAD 22.99 | CAD 22.96 | CAD 22.99 | 6,100 |
| 2026-01-28 | CAD 22.85 | CAD 22.99 | CAD 22.85 | CAD 22.99 | 1,500 |
| 2026-01-27 | CAD 23.06 | CAD 23.06 | CAD 22.83 | CAD 22.83 | 5,690 |
| 2026-01-26 | CAD 22.91 | CAD 22.91 | CAD 22.90 | CAD 22.91 | 2,900 |
| 2026-01-23 | CAD 22.90 | CAD 22.90 | CAD 22.86 | CAD 22.88 | 3,210 |
| 2026-01-22 | CAD 22.93 | CAD 22.93 | CAD 22.87 | CAD 22.88 | 1,350 |
| 2026-01-21 | CAD 23.07 | CAD 23.07 | CAD 22.86 | CAD 22.86 | 4,848 |
| 2026-01-20 | CAD 23.09 | CAD 23.10 | CAD 23.07 | CAD 23.07 | 2,859 |
| 2026-01-19 | CAD 23.13 | CAD 23.15 | CAD 23.13 | CAD 23.14 | 1,360 |
| 2026-01-16 | CAD 23.15 | CAD 23.15 | CAD 22.96 | CAD 22.96 | 20,772 |
| 2026-01-15 | CAD 23.07 | CAD 23.15 | CAD 23.07 | CAD 23.15 | 700 |
| 2026-01-14 | CAD 23.10 | CAD 23.10 | CAD 23.10 | CAD 23.10 | 500 |
| 2026-01-13 | CAD 23.11 | CAD 23.16 | CAD 23.08 | CAD 23.08 | 2,276 |
| 2026-01-12 | CAD 23.01 | CAD 23.10 | CAD 23.01 | CAD 23.10 | 5,274 |
| 2026-01-09 | CAD 23.05 | CAD 23.05 | CAD 23.01 | CAD 23.05 | 2,100 |
| 2026-01-08 | CAD 23.05 | CAD 23.05 | CAD 22.96 | CAD 22.98 | 56,077 |
| 2026-01-07 | CAD 23.05 | CAD 23.09 | CAD 22.97 | CAD 23.09 | 1,730 |
| 2026-01-06 | CAD 23.00 | CAD 23.00 | CAD 22.95 | CAD 22.95 | 13,100 |
| 2026-01-05 | CAD 23.05 | CAD 23.05 | CAD 22.95 | CAD 22.98 | 7,000 |
| 2026-01-02 | CAD 23.02 | CAD 23.02 | CAD 23.02 | CAD 23.02 | 3,300 |
| 2025-12-31 | CAD 23.00 | CAD 23.09 | CAD 22.98 | CAD 23.08 | 5,921 |
| 2025-12-30 | CAD 22.96 | CAD 22.96 | CAD 22.96 | CAD 22.96 | 222 |
| 2025-12-29 | CAD 22.90 | CAD 22.90 | CAD 22.90 | CAD 22.90 | 2,832 |
| 2025-12-24 | CAD 22.90 | CAD 22.90 | CAD 22.90 | CAD 22.90 | 100 |
| 2025-12-23 | CAD 22.97 | CAD 22.97 | CAD 22.85 | CAD 22.85 | 1,240 |
| 2025-12-22 | CAD 23.16 | CAD 23.17 | CAD 22.76 | CAD 22.80 | 2,098 |
| 2025-12-19 | CAD 22.70 | CAD 22.79 | CAD 22.66 | CAD 22.79 | 4,081 |
| 2025-12-18 | CAD 22.61 | CAD 22.61 | CAD 22.57 | CAD 22.57 | 320 |
| 2025-12-17 | CAD 22.49 | CAD 22.61 | CAD 22.47 | CAD 22.61 | 10,375 |
| 2025-12-16 | CAD 22.55 | CAD 22.55 | CAD 22.48 | CAD 22.48 | 37,400 |
| 2025-12-15 | CAD 22.51 | CAD 22.56 | CAD 22.50 | CAD 22.52 | 2,244 |
| 2025-12-12 | CAD 22.50 | CAD 22.50 | CAD 22.50 | CAD 22.50 | 1,900 |
| 2025-12-11 | CAD 22.50 | CAD 22.55 | CAD 22.48 | CAD 22.51 | 1,500 |
| 2025-12-10 | CAD 22.51 | CAD 22.56 | CAD 22.27 | CAD 22.27 | 15,198 |
| 2025-12-09 | CAD 22.39 | CAD 22.53 | CAD 22.32 | CAD 22.51 | 8,971 |
| 2025-12-08 | CAD 22.27 | CAD 22.42 | CAD 22.21 | CAD 22.25 | 8,137 |
| 2025-12-05 | CAD 22.55 | CAD 22.55 | CAD 22.47 | CAD 22.53 | 16,811 |
| 2025-12-04 | CAD 22.51 | CAD 22.58 | CAD 22.51 | CAD 22.58 | 3,000 |
| 2025-12-03 | CAD 22.71 | CAD 22.71 | CAD 22.54 | CAD 22.58 | 117,000 |
| 2025-12-02 | CAD 22.58 | CAD 22.64 | CAD 22.58 | CAD 22.60 | 62,200 |
| 2025-12-01 | CAD 22.44 | CAD 22.55 | CAD 22.44 | CAD 22.50 | 8,475 |
| 2025-11-28 | CAD 22.30 | CAD 22.39 | CAD 22.26 | CAD 22.39 | 5,854 |
| 2025-11-27 | CAD 22.20 | CAD 22.24 | CAD 22.17 | CAD 22.17 | 30,900 |
| 2025-11-26 | CAD 22.01 | CAD 22.18 | CAD 22.01 | CAD 22.10 | 4,600 |
| 2025-11-25 | CAD 22.00 | CAD 22.05 | CAD 21.97 | CAD 21.97 | 3,760 |
| 2025-11-24 | CAD 21.70 | CAD 21.95 | CAD 21.70 | CAD 21.95 | 1,860 |
| 2025-11-21 | CAD 21.65 | CAD 21.68 | CAD 21.63 | CAD 21.65 | 2,161 |
| 2025-11-20 | CAD 22.08 | CAD 22.09 | CAD 21.61 | CAD 21.62 | 6,500 |
| 2025-11-19 | CAD 22.29 | CAD 22.29 | CAD 21.90 | CAD 21.90 | 1,554 |
| 2025-11-18 | CAD 22.16 | CAD 22.16 | CAD 22.16 | CAD 22.16 | 1,121 |
| 2025-11-17 | CAD 22.40 | CAD 22.40 | CAD 22.35 | CAD 22.35 | 4,020 |
| 2025-11-14 | CAD 22.41 | CAD 22.50 | CAD 22.40 | CAD 22.40 | 1,304 |
| 2025-11-13 | CAD 22.76 | CAD 22.76 | CAD 22.72 | CAD 22.75 | 2,794 |
| 2025-11-12 | CAD 22.82 | CAD 22.82 | CAD 22.75 | CAD 22.75 | 500 |
| 2025-11-11 | CAD 22.85 | CAD 22.85 | CAD 22.66 | CAD 22.81 | 2,969 |
| 2025-11-10 | CAD 22.64 | CAD 22.64 | CAD 22.64 | CAD 22.64 | 100 |
| 2025-11-07 | CAD 22.45 | CAD 22.51 | CAD 22.45 | CAD 22.50 | 1,501 |
| 2025-11-06 | CAD 22.46 | CAD 22.46 | CAD 22.45 | CAD 22.45 | 4,204 |
| 2025-11-05 | CAD 22.50 | CAD 22.50 | CAD 22.46 | CAD 22.46 | 3,100 |
| 2025-11-04 | CAD 22.56 | CAD 22.56 | CAD 22.45 | CAD 22.48 | 3,562 |
| 2025-11-03 | CAD 22.55 | CAD 22.63 | CAD 22.54 | CAD 22.63 | 3,101 |
| 2025-10-31 | CAD 22.46 | CAD 22.54 | CAD 22.46 | CAD 22.54 | 5,214 |
| 2025-10-30 | CAD 22.25 | CAD 22.41 | CAD 22.19 | CAD 22.36 | 5,911 |
| 2025-10-29 | CAD 22.48 | CAD 22.48 | CAD 22.19 | CAD 22.19 | 1,044 |
| 2025-10-28 | CAD 22.20 | CAD 22.20 | CAD 22.20 | CAD 22.20 | 3,200 |
| 2025-10-27 | CAD 21.95 | CAD 22.16 | CAD 21.95 | CAD 22.16 | 6,400 |
| 2025-10-24 | CAD 21.94 | CAD 22.02 | CAD 21.94 | CAD 21.97 | 9,327 |
| 2025-10-23 | CAD 21.90 | CAD 21.93 | CAD 21.90 | CAD 21.92 | 2,010 |
| 2025-10-22 | CAD 21.92 | CAD 21.93 | CAD 21.92 | CAD 21.93 | 4,800 |
| 2025-10-21 | CAD 21.89 | CAD 21.89 | CAD 21.89 | CAD 21.89 | 500 |
| 2025-10-20 | CAD 21.83 | CAD 21.85 | CAD 21.77 | CAD 21.82 | 6,000 |
| 2025-10-17 | CAD 21.89 | CAD 21.89 | CAD 21.77 | CAD 21.77 | 16,844 |
| 2025-10-16 | CAD 21.82 | CAD 21.85 | CAD 21.76 | CAD 21.76 | 5,935 |
| 2025-10-15 | CAD 21.74 | CAD 21.82 | CAD 21.74 | CAD 21.80 | 47,700 |
| 2025-10-14 | CAD 21.80 | CAD 21.80 | CAD 21.75 | CAD 21.78 | 900 |
| 2025-10-10 | CAD 21.75 | CAD 21.78 | CAD 21.75 | CAD 21.78 | 2,100 |
| 2025-10-09 | CAD 21.89 | CAD 21.89 | CAD 21.68 | CAD 21.68 | 6,929 |