Enbridge Inc. (ENB-PJ) Price History
Daily open, high, low, close and volume for Enbridge Inc. (ENB-PJ) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | CAD 24.84 | CAD 24.86 | CAD 24.78 | CAD 24.78 | 1,500 |
| 2026-10-07 | CAD 24.71 | CAD 24.82 | CAD 24.59 | CAD 24.82 | 2,600 |
| 2026-10-06 | CAD 24.42 | CAD 24.64 | CAD 24.42 | CAD 24.64 | 2,300 |
| 2026-10-05 | CAD 24.31 | CAD 24.63 | CAD 24.24 | CAD 24.63 | 7,249 |
| 2026-10-02 | CAD 24.25 | CAD 24.35 | CAD 24.25 | CAD 24.31 | 13,310 |
| 2026-10-01 | CAD 24.38 | CAD 24.42 | CAD 24.29 | CAD 24.30 | 1,100 |
| 2026-09-30 | CAD 24.29 | CAD 24.39 | CAD 24.19 | CAD 24.39 | 4,998 |
| 2026-09-29 | CAD 24.45 | CAD 24.51 | CAD 24.45 | CAD 24.45 | 3,800 |
| 2026-09-28 | CAD 24.55 | CAD 24.55 | CAD 24.40 | CAD 24.52 | 4,600 |
| 2026-09-25 | CAD 24.63 | CAD 24.63 | CAD 24.60 | CAD 24.60 | 2,000 |
| 2026-09-24 | CAD 24.62 | CAD 24.62 | CAD 24.62 | CAD 24.62 | 304 |
| 2026-09-23 | CAD 24.65 | CAD 24.65 | CAD 24.65 | CAD 24.65 | 500 |
| 2026-09-22 | CAD 24.55 | CAD 24.69 | CAD 24.55 | CAD 24.69 | 3,459 |
| 2026-09-21 | CAD 24.55 | CAD 24.65 | CAD 24.55 | CAD 24.65 | 1,403 |
| 2026-09-18 | CAD 24.58 | CAD 24.59 | CAD 24.58 | CAD 24.59 | 3,200 |
| 2026-09-17 | CAD 24.67 | CAD 24.67 | CAD 24.56 | CAD 24.65 | 5,200 |
| 2026-09-16 | CAD 24.75 | CAD 24.75 | CAD 24.68 | CAD 24.68 | 9,200 |
| 2026-09-15 | CAD 24.80 | CAD 24.80 | CAD 24.75 | CAD 24.76 | 3,525 |
| 2026-09-14 | CAD 24.76 | CAD 24.79 | CAD 24.76 | CAD 24.79 | 700 |
| 2026-09-11 | CAD 24.87 | CAD 24.92 | CAD 24.86 | CAD 24.87 | 3,400 |
| 2026-09-10 | CAD 24.93 | CAD 24.97 | CAD 24.93 | CAD 24.97 | 2,400 |
| 2026-09-09 | CAD 24.92 | CAD 24.92 | CAD 24.86 | CAD 24.86 | 2,400 |
| 2026-09-08 | CAD 24.82 | CAD 24.90 | CAD 24.82 | CAD 24.86 | 2,279 |
| 2026-09-04 | CAD 24.82 | CAD 24.98 | CAD 24.82 | CAD 24.90 | 1,845 |
| 2026-09-03 | CAD 24.90 | CAD 24.90 | CAD 24.80 | CAD 24.80 | 1,500 |
| 2026-09-02 | CAD 24.78 | CAD 24.85 | CAD 24.78 | CAD 24.84 | 8,604 |
| 2026-09-01 | CAD 24.84 | CAD 24.84 | CAD 24.78 | CAD 24.78 | 440 |
| 2026-08-31 | CAD 24.78 | CAD 24.85 | CAD 24.76 | CAD 24.78 | 2,500 |
| 2026-08-28 | CAD 24.81 | CAD 24.81 | CAD 24.78 | CAD 24.78 | 1,700 |
| 2026-08-27 | CAD 24.67 | CAD 24.80 | CAD 24.67 | CAD 24.80 | 5,200 |
| 2026-08-26 | CAD 24.67 | CAD 24.73 | CAD 24.67 | CAD 24.67 | 3,429 |
| 2026-08-25 | CAD 24.74 | CAD 24.75 | CAD 24.63 | CAD 24.63 | 2,300 |
| 2026-08-24 | CAD 24.76 | CAD 24.76 | CAD 24.75 | CAD 24.75 | 400 |
| 2026-08-21 | CAD 24.76 | CAD 24.76 | CAD 24.76 | CAD 24.76 | 400 |
| 2026-08-20 | CAD 24.79 | CAD 24.80 | CAD 24.72 | CAD 24.72 | 2,200 |
| 2026-08-19 | CAD 24.88 | CAD 24.88 | CAD 24.80 | CAD 24.80 | 500 |
| 2026-08-18 | CAD 24.85 | CAD 24.85 | CAD 24.80 | CAD 24.80 | 3,962 |
| 2026-08-17 | CAD 24.90 | CAD 24.90 | CAD 24.80 | CAD 24.80 | 1,666 |
| 2026-08-14 | CAD 24.90 | CAD 24.90 | CAD 24.75 | CAD 24.85 | 6,000 |
| 2026-08-13 | CAD 25.01 | CAD 25.17 | CAD 25.01 | CAD 25.17 | 2,761 |
| 2026-08-12 | CAD 25.15 | CAD 25.15 | CAD 25.07 | CAD 25.07 | 2,900 |
| 2026-08-11 | CAD 25.17 | CAD 25.21 | CAD 25.14 | CAD 25.15 | 5,700 |
| 2026-08-10 | CAD 25.18 | CAD 25.18 | CAD 25.13 | CAD 25.16 | 400 |
| 2026-08-07 | CAD 25.18 | CAD 25.18 | CAD 25.18 | CAD 25.18 | 200 |
| 2026-08-06 | CAD 25.06 | CAD 25.22 | CAD 25.03 | CAD 25.10 | 5,434 |
| 2026-08-05 | CAD 25.05 | CAD 25.05 | CAD 24.94 | CAD 24.99 | 2,500 |
| 2026-08-04 | CAD 25.07 | CAD 25.08 | CAD 25.05 | CAD 25.05 | 2,402 |
| 2026-07-31 | CAD 25.10 | CAD 25.10 | CAD 25.00 | CAD 25.09 | 2,600 |
| 2026-07-30 | CAD 25.01 | CAD 25.09 | CAD 25.00 | CAD 25.00 | 1,900 |
| 2026-07-29 | CAD 25.00 | CAD 25.05 | CAD 25.00 | CAD 25.05 | 1,600 |
| 2026-07-28 | CAD 25.05 | CAD 25.10 | CAD 25.05 | CAD 25.06 | 5,768 |
| 2026-07-27 | CAD 25.00 | CAD 25.01 | CAD 24.98 | CAD 25.01 | 2,608 |
| 2026-07-24 | CAD 24.97 | CAD 25.00 | CAD 24.96 | CAD 24.99 | 2,000 |
| 2026-07-23 | CAD 24.95 | CAD 25.00 | CAD 24.90 | CAD 24.98 | 5,410 |
| 2026-07-22 | CAD 24.90 | CAD 24.99 | CAD 24.89 | CAD 24.94 | 4,748 |
| 2026-07-21 | CAD 24.89 | CAD 24.96 | CAD 24.89 | CAD 24.96 | 1,100 |
| 2026-07-20 | CAD 24.72 | CAD 25.03 | CAD 24.72 | CAD 25.00 | 3,991 |
| 2026-07-17 | CAD 24.80 | CAD 25.00 | CAD 24.79 | CAD 25.00 | 6,112 |
| 2026-07-16 | CAD 24.96 | CAD 24.96 | CAD 24.84 | CAD 24.84 | 3,800 |
| 2026-07-15 | CAD 24.72 | CAD 25.00 | CAD 24.72 | CAD 25.00 | 12,700 |
| 2026-07-14 | CAD 24.90 | CAD 24.90 | CAD 24.90 | CAD 24.90 | 0 |
| 2026-07-13 | CAD 24.85 | CAD 24.90 | CAD 24.81 | CAD 24.90 | 4,300 |
| 2026-07-10 | CAD 24.74 | CAD 24.75 | CAD 24.74 | CAD 24.75 | 1,400 |
| 2026-07-09 | CAD 24.74 | CAD 24.75 | CAD 24.74 | CAD 24.75 | 1,200 |
| 2026-07-08 | CAD 24.59 | CAD 24.68 | CAD 24.57 | CAD 24.60 | 7,300 |
| 2026-07-07 | CAD 24.40 | CAD 24.55 | CAD 24.40 | CAD 24.47 | 2,000 |
| 2026-07-06 | CAD 24.56 | CAD 24.56 | CAD 24.42 | CAD 24.42 | 1,600 |
| 2026-07-03 | CAD 24.22 | CAD 24.52 | CAD 24.22 | CAD 24.51 | 1,700 |
| 2026-07-02 | CAD 24.24 | CAD 24.41 | CAD 24.23 | CAD 24.41 | 4,000 |
| 2026-06-30 | CAD 24.15 | CAD 24.20 | CAD 24.15 | CAD 24.16 | 1,300 |
| 2026-06-29 | CAD 24.12 | CAD 24.18 | CAD 24.12 | CAD 24.15 | 4,600 |
| 2026-06-26 | CAD 23.96 | CAD 24.00 | CAD 23.95 | CAD 24.00 | 58,350 |
| 2026-06-25 | CAD 23.96 | CAD 24.00 | CAD 23.91 | CAD 23.91 | 1,657 |
| 2026-06-24 | CAD 23.96 | CAD 24.00 | CAD 23.94 | CAD 23.94 | 3,000 |
| 2026-06-23 | CAD 24.00 | CAD 24.01 | CAD 23.99 | CAD 24.00 | 8,100 |
| 2026-06-22 | CAD 23.90 | CAD 24.00 | CAD 23.90 | CAD 23.96 | 5,200 |
| 2026-06-19 | CAD 23.92 | CAD 23.92 | CAD 23.90 | CAD 23.90 | 1,700 |
| 2026-06-18 | CAD 24.04 | CAD 24.05 | CAD 23.93 | CAD 24.03 | 10,800 |
| 2026-06-17 | CAD 23.96 | CAD 24.05 | CAD 23.96 | CAD 24.05 | 400 |
| 2026-06-16 | CAD 24.05 | CAD 24.05 | CAD 24.05 | CAD 24.05 | 0 |
| 2026-06-15 | CAD 24.05 | CAD 24.05 | CAD 24.05 | CAD 24.05 | 500 |
| 2026-06-12 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 9,130 |
| 2026-06-11 | CAD 23.98 | CAD 23.98 | CAD 23.86 | CAD 23.89 | 35,100 |
| 2026-06-10 | CAD 23.98 | CAD 24.01 | CAD 23.81 | CAD 23.81 | 23,933 |
| 2026-06-09 | CAD 24.14 | CAD 24.14 | CAD 24.01 | CAD 24.01 | 1,800 |
| 2026-06-08 | CAD 24.16 | CAD 24.17 | CAD 24.10 | CAD 24.14 | 8,836 |
| 2026-06-05 | CAD 24.15 | CAD 24.15 | CAD 24.15 | CAD 24.15 | 300 |
| 2026-06-04 | CAD 24.20 | CAD 24.20 | CAD 24.15 | CAD 24.15 | 3,600 |
| 2026-06-03 | CAD 24.36 | CAD 24.36 | CAD 24.24 | CAD 24.25 | 1,600 |
| 2026-06-02 | CAD 24.40 | CAD 24.40 | CAD 24.37 | CAD 24.37 | 1,781 |
| 2026-06-01 | CAD 24.46 | CAD 24.47 | CAD 24.46 | CAD 24.47 | 825 |
| 2026-05-29 | CAD 24.35 | CAD 24.48 | CAD 24.30 | CAD 24.48 | 14,000 |
| 2026-05-28 | CAD 24.40 | CAD 24.40 | CAD 24.40 | CAD 24.40 | 0 |
| 2026-05-27 | CAD 24.39 | CAD 24.40 | CAD 24.30 | CAD 24.40 | 2,200 |
| 2026-05-26 | CAD 24.39 | CAD 24.39 | CAD 24.39 | CAD 24.39 | 700 |
| 2026-05-25 | CAD 24.35 | CAD 24.35 | CAD 24.35 | CAD 24.35 | 400 |
| 2026-05-22 | CAD 24.15 | CAD 24.36 | CAD 24.15 | CAD 24.35 | 2,152 |
| 2026-05-21 | CAD 24.30 | CAD 24.30 | CAD 24.12 | CAD 24.12 | 708 |
| 2026-05-20 | CAD 24.22 | CAD 24.30 | CAD 24.22 | CAD 24.25 | 600 |
| 2026-05-19 | CAD 24.39 | CAD 24.40 | CAD 24.30 | CAD 24.30 | 4,200 |
| 2026-05-15 | CAD 24.70 | CAD 24.70 | CAD 24.43 | CAD 24.43 | 8,800 |
| 2026-05-14 | CAD 24.89 | CAD 24.89 | CAD 24.89 | CAD 24.89 | 300 |
| 2026-05-13 | CAD 24.80 | CAD 24.88 | CAD 24.70 | CAD 24.88 | 700 |
| 2026-05-12 | CAD 24.85 | CAD 24.86 | CAD 24.80 | CAD 24.80 | 28,264 |
| 2026-05-11 | CAD 24.81 | CAD 24.85 | CAD 24.81 | CAD 24.85 | 1,600 |
| 2026-05-08 | CAD 24.81 | CAD 24.90 | CAD 24.79 | CAD 24.79 | 5,604 |
| 2026-05-07 | CAD 24.51 | CAD 24.76 | CAD 24.51 | CAD 24.59 | 4,191 |
| 2026-05-06 | CAD 24.57 | CAD 24.73 | CAD 24.57 | CAD 24.58 | 3,900 |
| 2026-05-05 | CAD 24.25 | CAD 24.44 | CAD 24.25 | CAD 24.40 | 22,211 |
| 2026-05-04 | CAD 24.40 | CAD 24.41 | CAD 24.40 | CAD 24.41 | 610 |
| 2026-05-01 | CAD 24.05 | CAD 24.10 | CAD 24.01 | CAD 24.10 | 41,073 |
| 2026-04-30 | CAD 23.99 | CAD 24.00 | CAD 23.99 | CAD 24.00 | 900 |
| 2026-04-29 | CAD 23.90 | CAD 23.90 | CAD 23.86 | CAD 23.87 | 4,200 |
| 2026-04-28 | CAD 24.03 | CAD 24.05 | CAD 23.92 | CAD 23.98 | 2,009 |
| 2026-04-27 | CAD 23.99 | CAD 24.03 | CAD 23.90 | CAD 23.90 | 3,341 |
| 2026-04-24 | CAD 23.99 | CAD 24.01 | CAD 23.94 | CAD 23.99 | 2,850 |
| 2026-04-23 | CAD 23.90 | CAD 23.91 | CAD 23.82 | CAD 23.89 | 54,015 |
| 2026-04-22 | CAD 23.75 | CAD 23.85 | CAD 23.75 | CAD 23.84 | 1,350 |
| 2026-04-21 | CAD 23.61 | CAD 23.75 | CAD 23.60 | CAD 23.75 | 700 |
| 2026-04-20 | CAD 23.58 | CAD 23.66 | CAD 23.58 | CAD 23.66 | 800 |
| 2026-04-17 | CAD 23.70 | CAD 23.81 | CAD 23.65 | CAD 23.65 | 8,417 |
| 2026-04-16 | CAD 23.60 | CAD 23.61 | CAD 23.60 | CAD 23.61 | 4,100 |
| 2026-04-15 | CAD 23.50 | CAD 23.60 | CAD 23.50 | CAD 23.59 | 4,900 |
| 2026-04-14 | CAD 23.51 | CAD 23.51 | CAD 23.50 | CAD 23.50 | 2,000 |
| 2026-04-13 | CAD 23.50 | CAD 23.50 | CAD 23.50 | CAD 23.50 | 0 |
| 2026-04-10 | CAD 23.50 | CAD 23.50 | CAD 23.50 | CAD 23.50 | 0 |
| 2026-04-09 | CAD 23.47 | CAD 23.50 | CAD 23.47 | CAD 23.50 | 3,100 |
| 2026-04-08 | CAD 23.45 | CAD 23.48 | CAD 23.40 | CAD 23.40 | 1,100 |
| 2026-04-07 | CAD 23.40 | CAD 23.45 | CAD 23.35 | CAD 23.42 | 5,700 |
| 2026-04-06 | CAD 23.54 | CAD 23.54 | CAD 23.40 | CAD 23.40 | 1,825 |
| 2026-04-02 | CAD 23.34 | CAD 23.40 | CAD 23.34 | CAD 23.35 | 4,900 |
| 2026-04-01 | CAD 23.29 | CAD 23.35 | CAD 23.29 | CAD 23.35 | 800 |
| 2026-03-31 | CAD 23.03 | CAD 23.30 | CAD 22.99 | CAD 23.30 | 3,934 |
| 2026-03-30 | CAD 23.00 | CAD 23.09 | CAD 22.91 | CAD 23.08 | 5,500 |
| 2026-03-27 | CAD 23.26 | CAD 23.26 | CAD 22.99 | CAD 23.00 | 4,715 |
| 2026-03-26 | CAD 23.38 | CAD 23.39 | CAD 23.21 | CAD 23.21 | 3,566 |
| 2026-03-25 | CAD 23.33 | CAD 23.33 | CAD 23.33 | CAD 23.33 | 200 |
| 2026-03-24 | CAD 23.34 | CAD 23.34 | CAD 23.34 | CAD 23.34 | 2,200 |
| 2026-03-23 | CAD 23.30 | CAD 23.33 | CAD 23.14 | CAD 23.33 | 5,425 |
| 2026-03-20 | CAD 23.33 | CAD 23.33 | CAD 23.31 | CAD 23.31 | 800 |
| 2026-03-19 | CAD 23.27 | CAD 23.35 | CAD 23.24 | CAD 23.35 | 5,800 |
| 2026-03-18 | CAD 23.54 | CAD 23.59 | CAD 23.54 | CAD 23.54 | 4,201 |
| 2026-03-17 | CAD 23.45 | CAD 23.52 | CAD 23.45 | CAD 23.49 | 2,400 |
| 2026-03-16 | CAD 23.41 | CAD 23.41 | CAD 23.41 | CAD 23.41 | 0 |
| 2026-03-13 | CAD 23.40 | CAD 23.42 | CAD 23.34 | CAD 23.41 | 53,300 |
| 2026-03-12 | CAD 23.40 | CAD 23.40 | CAD 23.36 | CAD 23.36 | 75,100 |
| 2026-03-11 | CAD 23.35 | CAD 23.47 | CAD 23.35 | CAD 23.39 | 27,500 |
| 2026-03-10 | CAD 23.32 | CAD 23.43 | CAD 23.32 | CAD 23.43 | 2,350 |
| 2026-03-09 | CAD 23.37 | CAD 23.37 | CAD 23.34 | CAD 23.35 | 6,700 |
| 2026-03-06 | CAD 23.40 | CAD 23.45 | CAD 23.39 | CAD 23.40 | 16,745 |
| 2026-03-05 | CAD 23.52 | CAD 23.64 | CAD 23.52 | CAD 23.64 | 2,584 |
| 2026-03-04 | CAD 23.39 | CAD 23.49 | CAD 23.39 | CAD 23.49 | 400 |
| 2026-03-03 | CAD 23.41 | CAD 23.44 | CAD 23.40 | CAD 23.41 | 1,704 |
| 2026-03-02 | CAD 23.54 | CAD 23.54 | CAD 23.41 | CAD 23.50 | 1,324 |
| 2026-02-27 | CAD 23.30 | CAD 23.51 | CAD 23.30 | CAD 23.51 | 600 |
| 2026-02-26 | CAD 23.10 | CAD 23.25 | CAD 23.10 | CAD 23.25 | 2,550 |
| 2026-02-25 | CAD 23.06 | CAD 23.11 | CAD 23.06 | CAD 23.08 | 2,533 |
| 2026-02-24 | CAD 23.08 | CAD 23.08 | CAD 23.06 | CAD 23.06 | 600 |
| 2026-02-23 | CAD 23.00 | CAD 23.15 | CAD 23.00 | CAD 23.15 | 4,170 |
| 2026-02-20 | CAD 23.00 | CAD 23.00 | CAD 22.99 | CAD 23.00 | 3,800 |
| 2026-02-19 | CAD 22.83 | CAD 23.00 | CAD 22.83 | CAD 22.98 | 57,400 |
| 2026-02-18 | CAD 22.97 | CAD 22.97 | CAD 22.97 | CAD 22.97 | 300 |
| 2026-02-17 | CAD 23.18 | CAD 23.18 | CAD 23.18 | CAD 23.18 | 0 |
| 2026-02-13 | CAD 23.14 | CAD 23.18 | CAD 23.14 | CAD 23.18 | 3,900 |
| 2026-02-12 | CAD 23.14 | CAD 23.15 | CAD 23.13 | CAD 23.13 | 1,600 |
| 2026-02-11 | CAD 23.03 | CAD 23.03 | CAD 23.00 | CAD 23.00 | 4,412 |
| 2026-02-10 | CAD 23.00 | CAD 23.00 | CAD 23.00 | CAD 23.00 | 50,001 |
| 2026-02-09 | CAD 23.03 | CAD 23.03 | CAD 23.00 | CAD 23.00 | 3,514 |
| 2026-02-06 | CAD 23.00 | CAD 23.00 | CAD 23.00 | CAD 23.00 | 500 |
| 2026-02-05 | CAD 22.95 | CAD 22.95 | CAD 22.92 | CAD 22.92 | 500 |
| 2026-02-04 | CAD 23.00 | CAD 23.00 | CAD 22.91 | CAD 22.91 | 4,000 |
| 2026-02-03 | CAD 23.00 | CAD 23.05 | CAD 22.95 | CAD 22.95 | 2,065 |
| 2026-02-02 | CAD 23.02 | CAD 23.02 | CAD 23.01 | CAD 23.01 | 200 |
| 2026-01-30 | CAD 22.90 | CAD 23.00 | CAD 22.90 | CAD 23.00 | 49,562 |
| 2026-01-29 | CAD 22.95 | CAD 23.03 | CAD 22.90 | CAD 23.03 | 6,100 |
| 2026-01-28 | CAD 22.84 | CAD 22.92 | CAD 22.84 | CAD 22.92 | 1,300 |
| 2026-01-27 | CAD 22.94 | CAD 22.95 | CAD 22.87 | CAD 22.87 | 2,752 |
| 2026-01-26 | CAD 22.90 | CAD 22.96 | CAD 22.90 | CAD 22.96 | 3,800 |
| 2026-01-23 | CAD 22.84 | CAD 22.84 | CAD 22.84 | CAD 22.84 | 100 |
| 2026-01-22 | CAD 22.70 | CAD 22.80 | CAD 22.70 | CAD 22.75 | 1,720 |
| 2026-01-21 | CAD 22.91 | CAD 22.91 | CAD 22.75 | CAD 22.75 | 3,670 |
| 2026-01-20 | CAD 22.93 | CAD 22.95 | CAD 22.91 | CAD 22.91 | 27,377 |
| 2026-01-19 | CAD 22.89 | CAD 22.96 | CAD 22.89 | CAD 22.96 | 1,600 |
| 2026-01-16 | CAD 22.94 | CAD 22.98 | CAD 22.90 | CAD 22.91 | 20,716 |
| 2026-01-15 | CAD 22.91 | CAD 22.97 | CAD 22.91 | CAD 22.97 | 3,512 |
| 2026-01-14 | CAD 22.94 | CAD 22.97 | CAD 22.90 | CAD 22.94 | 3,795 |
| 2026-01-13 | CAD 22.91 | CAD 22.95 | CAD 22.85 | CAD 22.85 | 66,204 |
| 2026-01-12 | CAD 22.95 | CAD 22.97 | CAD 22.91 | CAD 22.95 | 2,843 |
| 2026-01-09 | CAD 22.85 | CAD 22.94 | CAD 22.85 | CAD 22.94 | 9,750 |
| 2026-01-08 | CAD 22.80 | CAD 22.80 | CAD 22.80 | CAD 22.80 | 1,000 |
| 2026-01-07 | CAD 22.79 | CAD 22.83 | CAD 22.73 | CAD 22.73 | 9,300 |
| 2026-01-06 | CAD 22.80 | CAD 22.80 | CAD 22.80 | CAD 22.80 | 947 |
| 2026-01-05 | CAD 22.76 | CAD 22.76 | CAD 22.75 | CAD 22.76 | 5,510 |
| 2026-01-02 | CAD 22.89 | CAD 22.89 | CAD 22.89 | CAD 22.89 | 0 |
| 2025-12-31 | CAD 22.80 | CAD 22.89 | CAD 22.78 | CAD 22.89 | 2,450 |
| 2025-12-30 | CAD 22.74 | CAD 22.80 | CAD 22.74 | CAD 22.80 | 4,175 |
| 2025-12-29 | CAD 22.72 | CAD 22.74 | CAD 22.72 | CAD 22.74 | 1,260 |
| 2025-12-24 | CAD 22.70 | CAD 22.72 | CAD 22.63 | CAD 22.72 | 709 |
| 2025-12-23 | CAD 22.70 | CAD 22.70 | CAD 22.70 | CAD 22.70 | 300 |
| 2025-12-22 | CAD 22.62 | CAD 22.71 | CAD 22.62 | CAD 22.71 | 1,600 |
| 2025-12-19 | CAD 22.50 | CAD 22.68 | CAD 22.48 | CAD 22.62 | 15,392 |
| 2025-12-18 | CAD 22.50 | CAD 22.55 | CAD 22.50 | CAD 22.55 | 1,100 |
| 2025-12-17 | CAD 22.50 | CAD 22.50 | CAD 22.50 | CAD 22.50 | 1,144 |
| 2025-12-16 | CAD 22.28 | CAD 22.49 | CAD 22.28 | CAD 22.49 | 2,800 |
| 2025-12-15 | CAD 22.36 | CAD 22.48 | CAD 22.35 | CAD 22.48 | 4,340 |
| 2025-12-12 | CAD 22.26 | CAD 22.26 | CAD 22.26 | CAD 22.26 | 0 |
| 2025-12-11 | CAD 22.50 | CAD 22.50 | CAD 22.26 | CAD 22.26 | 800 |
| 2025-12-10 | CAD 22.34 | CAD 22.46 | CAD 22.34 | CAD 22.35 | 2,527 |
| 2025-12-09 | CAD 22.25 | CAD 22.27 | CAD 22.24 | CAD 22.27 | 1,200 |
| 2025-12-08 | CAD 22.20 | CAD 22.26 | CAD 22.15 | CAD 22.25 | 9,088 |
| 2025-12-05 | CAD 22.36 | CAD 22.36 | CAD 22.23 | CAD 22.29 | 1,000 |
| 2025-12-04 | CAD 22.42 | CAD 22.46 | CAD 22.42 | CAD 22.42 | 2,000 |
| 2025-12-03 | CAD 22.48 | CAD 22.49 | CAD 22.41 | CAD 22.41 | 3,900 |
| 2025-12-02 | CAD 22.41 | CAD 22.50 | CAD 22.40 | CAD 22.50 | 7,321 |
| 2025-12-01 | CAD 22.25 | CAD 22.51 | CAD 22.09 | CAD 22.51 | 5,762 |
| 2025-11-28 | CAD 22.15 | CAD 22.31 | CAD 22.08 | CAD 22.31 | 6,166 |
| 2025-11-27 | CAD 22.15 | CAD 22.17 | CAD 22.15 | CAD 22.17 | 500 |
| 2025-11-26 | CAD 22.03 | CAD 22.06 | CAD 21.97 | CAD 22.06 | 2,220 |
| 2025-11-25 | CAD 21.93 | CAD 21.93 | CAD 21.89 | CAD 21.90 | 800 |
| 2025-11-24 | CAD 21.83 | CAD 21.99 | CAD 21.83 | CAD 21.99 | 1,905 |
| 2025-11-21 | CAD 21.54 | CAD 21.61 | CAD 21.53 | CAD 21.55 | 4,800 |
| 2025-11-20 | CAD 22.00 | CAD 22.00 | CAD 21.61 | CAD 21.61 | 54,999 |
| 2025-11-19 | CAD 22.05 | CAD 22.05 | CAD 21.81 | CAD 21.81 | 2,300 |
| 2025-11-18 | CAD 22.21 | CAD 22.21 | CAD 21.98 | CAD 22.01 | 7,140 |
| 2025-11-17 | CAD 22.37 | CAD 22.37 | CAD 22.27 | CAD 22.34 | 4,300 |
| 2025-11-14 | CAD 22.45 | CAD 22.45 | CAD 22.37 | CAD 22.37 | 2,610 |
| 2025-11-13 | CAD 22.89 | CAD 22.89 | CAD 22.89 | CAD 22.89 | 434 |
| 2025-11-12 | CAD 22.85 | CAD 22.85 | CAD 22.69 | CAD 22.69 | 2,304 |
| 2025-11-11 | CAD 22.77 | CAD 22.85 | CAD 22.76 | CAD 22.85 | 5,346 |
| 2025-11-10 | CAD 22.75 | CAD 22.77 | CAD 22.74 | CAD 22.75 | 7,600 |
| 2025-11-07 | CAD 22.64 | CAD 22.75 | CAD 22.52 | CAD 22.75 | 6,000 |
| 2025-11-06 | CAD 22.65 | CAD 22.65 | CAD 22.65 | CAD 22.65 | 0 |
| 2025-11-05 | CAD 22.67 | CAD 22.67 | CAD 22.65 | CAD 22.65 | 6,756 |
| 2025-11-04 | CAD 22.71 | CAD 22.73 | CAD 22.66 | CAD 22.66 | 1,600 |
| 2025-11-03 | CAD 22.75 | CAD 22.75 | CAD 22.74 | CAD 22.74 | 3,300 |
| 2025-10-31 | CAD 22.57 | CAD 22.70 | CAD 22.57 | CAD 22.70 | 5,665 |
| 2025-10-30 | CAD 22.50 | CAD 22.59 | CAD 22.50 | CAD 22.57 | 6,647 |
| 2025-10-29 | CAD 22.41 | CAD 22.41 | CAD 22.41 | CAD 22.41 | 0 |
| 2025-10-28 | CAD 22.41 | CAD 22.41 | CAD 22.41 | CAD 22.41 | 1,700 |
| 2025-10-27 | CAD 22.28 | CAD 22.39 | CAD 22.28 | CAD 22.39 | 8,000 |
| 2025-10-24 | CAD 22.14 | CAD 22.29 | CAD 22.14 | CAD 22.25 | 25,800 |
| 2025-10-23 | CAD 22.16 | CAD 22.16 | CAD 22.16 | CAD 22.16 | 400 |
| 2025-10-22 | CAD 22.25 | CAD 22.30 | CAD 22.25 | CAD 22.30 | 2,069 |
| 2025-10-21 | CAD 22.10 | CAD 22.20 | CAD 22.06 | CAD 22.20 | 6,501 |
| 2025-10-20 | CAD 22.15 | CAD 22.15 | CAD 22.07 | CAD 22.15 | 10,100 |
| 2025-10-17 | CAD 22.10 | CAD 22.15 | CAD 22.10 | CAD 22.13 | 77,962 |
| 2025-10-16 | CAD 22.07 | CAD 22.07 | CAD 22.05 | CAD 22.05 | 11,200 |
| 2025-10-15 | CAD 22.06 | CAD 22.12 | CAD 22.03 | CAD 22.12 | 30,500 |
| 2025-10-14 | CAD 22.06 | CAD 22.06 | CAD 22.05 | CAD 22.06 | 3,700 |
| 2025-10-10 | CAD 22.07 | CAD 22.07 | CAD 22.06 | CAD 22.06 | 5,200 |
| 2025-10-09 | CAD 22.11 | CAD 22.11 | CAD 22.06 | CAD 22.06 | 4,200 |