Enbridge Inc. (ENB-PP) Price History
Daily open, high, low, close and volume for Enbridge Inc. (ENB-PP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 24.46 | CAD 24.46 | CAD 24.46 | CAD 24.46 | 500 |
| 2026-10-08 | CAD 24.25 | CAD 24.25 | CAD 24.25 | CAD 24.25 | 1,671 |
| 2026-10-07 | CAD 24.22 | CAD 24.32 | CAD 24.22 | CAD 24.32 | 1,300 |
| 2026-10-06 | CAD 24.25 | CAD 24.50 | CAD 24.05 | CAD 24.16 | 7,535 |
| 2026-10-05 | CAD 24.12 | CAD 24.18 | CAD 24.12 | CAD 24.18 | 3,700 |
| 2026-10-02 | CAD 24.25 | CAD 24.25 | CAD 24.25 | CAD 24.25 | 1,000 |
| 2026-10-01 | CAD 24.08 | CAD 24.26 | CAD 24.00 | CAD 24.17 | 5,600 |
| 2026-09-30 | CAD 24.14 | CAD 24.14 | CAD 23.85 | CAD 24.10 | 7,357 |
| 2026-09-29 | CAD 24.28 | CAD 24.28 | CAD 24.14 | CAD 24.14 | 12,400 |
| 2026-09-28 | CAD 24.31 | CAD 24.40 | CAD 24.25 | CAD 24.39 | 23,412 |
| 2026-09-25 | CAD 24.46 | CAD 24.49 | CAD 24.40 | CAD 24.49 | 2,110 |
| 2026-09-24 | CAD 24.39 | CAD 24.49 | CAD 24.35 | CAD 24.46 | 5,506 |
| 2026-09-23 | CAD 24.40 | CAD 24.40 | CAD 24.34 | CAD 24.36 | 2,625 |
| 2026-09-22 | CAD 24.32 | CAD 24.40 | CAD 24.32 | CAD 24.40 | 2,100 |
| 2026-09-21 | CAD 24.34 | CAD 24.36 | CAD 24.30 | CAD 24.36 | 5,863 |
| 2026-09-18 | CAD 24.39 | CAD 24.39 | CAD 24.27 | CAD 24.27 | 10,900 |
| 2026-09-17 | CAD 24.30 | CAD 24.40 | CAD 24.30 | CAD 24.35 | 8,100 |
| 2026-09-16 | CAD 24.41 | CAD 24.41 | CAD 24.25 | CAD 24.36 | 7,990 |
| 2026-09-15 | CAD 24.50 | CAD 24.50 | CAD 24.41 | CAD 24.41 | 3,600 |
| 2026-09-14 | CAD 24.47 | CAD 24.48 | CAD 24.46 | CAD 24.48 | 1,800 |
| 2026-09-11 | CAD 24.67 | CAD 24.70 | CAD 24.65 | CAD 24.65 | 4,701 |
| 2026-09-10 | CAD 24.70 | CAD 24.76 | CAD 24.66 | CAD 24.76 | 5,460 |
| 2026-09-09 | CAD 24.80 | CAD 24.80 | CAD 24.65 | CAD 24.65 | 3,400 |
| 2026-09-08 | CAD 24.95 | CAD 24.95 | CAD 24.79 | CAD 24.84 | 2,800 |
| 2026-09-04 | CAD 24.80 | CAD 24.81 | CAD 24.75 | CAD 24.81 | 1,805 |
| 2026-09-03 | CAD 24.80 | CAD 24.88 | CAD 24.76 | CAD 24.82 | 4,600 |
| 2026-09-02 | CAD 24.75 | CAD 24.80 | CAD 24.75 | CAD 24.80 | 7,989 |
| 2026-09-01 | CAD 24.79 | CAD 24.79 | CAD 24.66 | CAD 24.66 | 3,267 |
| 2026-08-31 | CAD 24.80 | CAD 24.80 | CAD 24.80 | CAD 24.80 | 300 |
| 2026-08-28 | CAD 24.65 | CAD 24.75 | CAD 24.65 | CAD 24.70 | 3,600 |
| 2026-08-27 | CAD 24.77 | CAD 24.78 | CAD 24.55 | CAD 24.61 | 2,984 |
| 2026-08-26 | CAD 24.65 | CAD 24.65 | CAD 24.60 | CAD 24.60 | 2,407 |
| 2026-08-25 | CAD 24.75 | CAD 24.75 | CAD 24.60 | CAD 24.63 | 1,995 |
| 2026-08-24 | CAD 24.64 | CAD 24.65 | CAD 24.64 | CAD 24.65 | 5,400 |
| 2026-08-21 | CAD 24.70 | CAD 24.70 | CAD 24.52 | CAD 24.52 | 6,400 |
| 2026-08-20 | CAD 24.74 | CAD 24.74 | CAD 24.60 | CAD 24.69 | 8,650 |
| 2026-08-19 | CAD 24.70 | CAD 24.70 | CAD 24.67 | CAD 24.67 | 1,445 |
| 2026-08-18 | CAD 24.64 | CAD 24.75 | CAD 24.60 | CAD 24.60 | 6,990 |
| 2026-08-17 | CAD 24.74 | CAD 24.75 | CAD 24.62 | CAD 24.71 | 9,879 |
| 2026-08-14 | CAD 24.86 | CAD 24.86 | CAD 24.80 | CAD 24.83 | 1,770 |
| 2026-08-13 | CAD 24.92 | CAD 24.99 | CAD 24.92 | CAD 24.99 | 3,210 |
| 2026-08-12 | CAD 24.89 | CAD 24.95 | CAD 24.89 | CAD 24.93 | 2,300 |
| 2026-08-11 | CAD 24.93 | CAD 24.98 | CAD 24.92 | CAD 24.96 | 8,500 |
| 2026-08-10 | CAD 25.06 | CAD 25.06 | CAD 24.97 | CAD 24.97 | 460 |
| 2026-08-07 | CAD 24.95 | CAD 25.01 | CAD 24.95 | CAD 24.98 | 5,151 |
| 2026-08-06 | CAD 25.00 | CAD 25.02 | CAD 24.95 | CAD 24.95 | 7,247 |
| 2026-08-05 | CAD 24.90 | CAD 24.97 | CAD 24.89 | CAD 24.97 | 15,261 |
| 2026-08-04 | CAD 24.90 | CAD 24.90 | CAD 24.89 | CAD 24.89 | 1,700 |
| 2026-07-31 | CAD 24.90 | CAD 24.90 | CAD 24.90 | CAD 24.90 | 100 |
| 2026-07-30 | CAD 24.95 | CAD 24.95 | CAD 24.70 | CAD 24.90 | 7,875 |
| 2026-07-29 | CAD 24.87 | CAD 24.95 | CAD 24.79 | CAD 24.86 | 3,691 |
| 2026-07-28 | CAD 24.94 | CAD 24.97 | CAD 24.81 | CAD 24.81 | 1,982 |
| 2026-07-27 | CAD 24.93 | CAD 24.94 | CAD 24.89 | CAD 24.90 | 5,578 |
| 2026-07-24 | CAD 24.92 | CAD 24.92 | CAD 24.83 | CAD 24.90 | 4,810 |
| 2026-07-23 | CAD 24.96 | CAD 24.96 | CAD 24.91 | CAD 24.92 | 2,300 |
| 2026-07-22 | CAD 24.87 | CAD 25.00 | CAD 24.77 | CAD 25.00 | 1,000 |
| 2026-07-21 | CAD 24.95 | CAD 25.00 | CAD 24.91 | CAD 24.95 | 6,319 |
| 2026-07-20 | CAD 24.87 | CAD 25.00 | CAD 24.76 | CAD 24.95 | 5,000 |
| 2026-07-17 | CAD 24.85 | CAD 24.94 | CAD 24.70 | CAD 24.94 | 11,029 |
| 2026-07-16 | CAD 24.90 | CAD 24.90 | CAD 24.80 | CAD 24.90 | 31,892 |
| 2026-07-15 | CAD 24.78 | CAD 24.90 | CAD 24.78 | CAD 24.90 | 6,889 |
| 2026-07-14 | CAD 24.79 | CAD 24.80 | CAD 24.72 | CAD 24.80 | 6,100 |
| 2026-07-13 | CAD 24.70 | CAD 24.70 | CAD 24.70 | CAD 24.70 | 25,600 |
| 2026-07-10 | CAD 24.55 | CAD 24.60 | CAD 24.55 | CAD 24.60 | 600 |
| 2026-07-09 | CAD 24.50 | CAD 24.55 | CAD 24.50 | CAD 24.55 | 3,500 |
| 2026-07-08 | CAD 24.44 | CAD 24.53 | CAD 24.44 | CAD 24.45 | 1,990 |
| 2026-07-07 | CAD 24.48 | CAD 24.48 | CAD 24.30 | CAD 24.30 | 470 |
| 2026-07-06 | CAD 24.30 | CAD 24.36 | CAD 24.30 | CAD 24.36 | 1,491 |
| 2026-07-03 | CAD 24.26 | CAD 24.27 | CAD 24.26 | CAD 24.27 | 1,370 |
| 2026-07-02 | CAD 24.24 | CAD 24.45 | CAD 24.24 | CAD 24.24 | 10,255 |
| 2026-06-30 | CAD 24.10 | CAD 24.23 | CAD 24.10 | CAD 24.23 | 600 |
| 2026-06-29 | CAD 24.05 | CAD 24.23 | CAD 24.05 | CAD 24.23 | 14,260 |
| 2026-06-26 | CAD 23.91 | CAD 23.97 | CAD 23.91 | CAD 23.97 | 1,500 |
| 2026-06-25 | CAD 23.97 | CAD 23.97 | CAD 23.85 | CAD 23.85 | 3,934 |
| 2026-06-24 | CAD 24.05 | CAD 24.05 | CAD 23.92 | CAD 23.94 | 1,000 |
| 2026-06-23 | CAD 23.92 | CAD 24.05 | CAD 23.92 | CAD 24.05 | 3,184 |
| 2026-06-22 | CAD 23.99 | CAD 24.01 | CAD 23.92 | CAD 23.99 | 6,200 |
| 2026-06-19 | CAD 23.96 | CAD 23.97 | CAD 23.95 | CAD 23.95 | 2,400 |
| 2026-06-18 | CAD 24.03 | CAD 24.06 | CAD 23.96 | CAD 23.96 | 8,922 |
| 2026-06-17 | CAD 24.04 | CAD 24.10 | CAD 24.03 | CAD 24.10 | 26,700 |
| 2026-06-16 | CAD 23.95 | CAD 24.12 | CAD 23.94 | CAD 24.12 | 2,333 |
| 2026-06-15 | CAD 24.00 | CAD 24.00 | CAD 23.95 | CAD 23.95 | 590 |
| 2026-06-12 | CAD 23.89 | CAD 24.05 | CAD 23.87 | CAD 24.04 | 10,500 |
| 2026-06-11 | CAD 24.00 | CAD 24.05 | CAD 23.88 | CAD 23.98 | 18,300 |
| 2026-06-10 | CAD 24.00 | CAD 24.02 | CAD 23.96 | CAD 23.96 | 2,700 |
| 2026-06-09 | CAD 24.12 | CAD 24.25 | CAD 24.00 | CAD 24.00 | 62,400 |
| 2026-06-08 | CAD 24.22 | CAD 24.22 | CAD 24.10 | CAD 24.13 | 2,422 |
| 2026-06-05 | CAD 24.16 | CAD 24.28 | CAD 24.15 | CAD 24.28 | 2,200 |
| 2026-06-04 | CAD 24.25 | CAD 24.25 | CAD 24.15 | CAD 24.15 | 500 |
| 2026-06-03 | CAD 24.24 | CAD 24.24 | CAD 24.12 | CAD 24.12 | 1,929 |
| 2026-06-02 | CAD 24.37 | CAD 24.37 | CAD 24.24 | CAD 24.24 | 4,500 |
| 2026-06-01 | CAD 24.29 | CAD 24.34 | CAD 24.24 | CAD 24.34 | 2,500 |
| 2026-05-29 | CAD 24.25 | CAD 24.36 | CAD 24.25 | CAD 24.36 | 1,434 |
| 2026-05-28 | CAD 24.39 | CAD 24.39 | CAD 24.20 | CAD 24.26 | 1,500 |
| 2026-05-27 | CAD 24.30 | CAD 24.30 | CAD 24.23 | CAD 24.26 | 155,911 |
| 2026-05-26 | CAD 24.10 | CAD 24.25 | CAD 24.10 | CAD 24.24 | 3,940 |
| 2026-05-25 | CAD 24.18 | CAD 24.25 | CAD 24.18 | CAD 24.22 | 2,952 |
| 2026-05-22 | CAD 24.19 | CAD 24.20 | CAD 24.15 | CAD 24.18 | 29,566 |
| 2026-05-21 | CAD 24.07 | CAD 24.17 | CAD 24.07 | CAD 24.13 | 40,634 |
| 2026-05-20 | CAD 24.05 | CAD 24.19 | CAD 24.00 | CAD 24.15 | 2,600 |
| 2026-05-19 | CAD 24.05 | CAD 24.10 | CAD 24.05 | CAD 24.10 | 975 |
| 2026-05-15 | CAD 24.40 | CAD 24.40 | CAD 24.20 | CAD 24.20 | 3,085 |
| 2026-05-14 | CAD 24.43 | CAD 24.65 | CAD 24.43 | CAD 24.63 | 2,610 |
| 2026-05-13 | CAD 24.44 | CAD 24.55 | CAD 24.44 | CAD 24.55 | 3,209 |
| 2026-05-12 | CAD 24.59 | CAD 24.59 | CAD 24.48 | CAD 24.50 | 20,099 |
| 2026-05-11 | CAD 24.32 | CAD 24.32 | CAD 24.32 | CAD 24.32 | 0 |
| 2026-05-08 | CAD 24.40 | CAD 24.40 | CAD 24.30 | CAD 24.32 | 2,600 |
| 2026-05-07 | CAD 24.35 | CAD 24.40 | CAD 24.17 | CAD 24.17 | 5,098 |
| 2026-05-06 | CAD 24.19 | CAD 24.31 | CAD 24.19 | CAD 24.30 | 6,283 |
| 2026-05-05 | CAD 24.14 | CAD 24.20 | CAD 24.14 | CAD 24.20 | 3,449 |
| 2026-05-04 | CAD 24.00 | CAD 24.00 | CAD 24.00 | CAD 24.00 | 0 |
| 2026-05-01 | CAD 23.79 | CAD 24.00 | CAD 23.79 | CAD 24.00 | 3,500 |
| 2026-04-30 | CAD 23.88 | CAD 23.88 | CAD 23.88 | CAD 23.88 | 0 |
| 2026-04-29 | CAD 23.70 | CAD 23.88 | CAD 23.70 | CAD 23.88 | 4,409 |
| 2026-04-28 | CAD 23.77 | CAD 23.87 | CAD 23.77 | CAD 23.87 | 17,700 |
| 2026-04-27 | CAD 23.90 | CAD 23.90 | CAD 23.75 | CAD 23.75 | 6,004 |
| 2026-04-24 | CAD 23.80 | CAD 23.94 | CAD 23.80 | CAD 23.85 | 3,400 |
| 2026-04-23 | CAD 23.79 | CAD 23.83 | CAD 23.79 | CAD 23.80 | 1,300 |
| 2026-04-22 | CAD 23.69 | CAD 23.79 | CAD 23.64 | CAD 23.70 | 3,500 |
| 2026-04-21 | CAD 23.59 | CAD 23.60 | CAD 23.54 | CAD 23.60 | 3,311 |
| 2026-04-20 | CAD 23.56 | CAD 23.62 | CAD 23.56 | CAD 23.58 | 1,900 |
| 2026-04-17 | CAD 23.59 | CAD 23.59 | CAD 23.58 | CAD 23.58 | 11,192 |
| 2026-04-16 | CAD 23.46 | CAD 23.60 | CAD 23.46 | CAD 23.60 | 3,700 |
| 2026-04-15 | CAD 23.58 | CAD 23.67 | CAD 23.48 | CAD 23.48 | 3,539 |
| 2026-04-14 | CAD 23.53 | CAD 23.53 | CAD 23.46 | CAD 23.47 | 12,200 |
| 2026-04-13 | CAD 23.55 | CAD 23.66 | CAD 23.51 | CAD 23.51 | 10,700 |
| 2026-04-10 | CAD 23.60 | CAD 23.60 | CAD 23.50 | CAD 23.60 | 800 |
| 2026-04-09 | CAD 23.40 | CAD 23.50 | CAD 23.40 | CAD 23.46 | 3,650 |
| 2026-04-08 | CAD 23.44 | CAD 23.44 | CAD 23.41 | CAD 23.41 | 2,550 |
| 2026-04-07 | CAD 23.44 | CAD 23.44 | CAD 23.25 | CAD 23.36 | 3,100 |
| 2026-04-06 | CAD 23.40 | CAD 23.44 | CAD 23.36 | CAD 23.44 | 1,350 |
| 2026-04-02 | CAD 23.37 | CAD 23.45 | CAD 23.34 | CAD 23.40 | 9,050 |
| 2026-04-01 | CAD 23.35 | CAD 23.35 | CAD 23.35 | CAD 23.35 | 1,318 |
| 2026-03-31 | CAD 23.00 | CAD 23.27 | CAD 23.00 | CAD 23.27 | 3,177 |
| 2026-03-30 | CAD 23.07 | CAD 23.10 | CAD 22.93 | CAD 23.01 | 3,466 |
| 2026-03-27 | CAD 23.18 | CAD 23.28 | CAD 23.06 | CAD 23.06 | 2,934 |
| 2026-03-26 | CAD 23.30 | CAD 23.30 | CAD 23.22 | CAD 23.22 | 1,626 |
| 2026-03-25 | CAD 23.35 | CAD 23.35 | CAD 23.35 | CAD 23.35 | 600 |
| 2026-03-24 | CAD 23.29 | CAD 23.30 | CAD 23.29 | CAD 23.30 | 3,040 |
| 2026-03-23 | CAD 23.40 | CAD 23.40 | CAD 23.20 | CAD 23.22 | 13,100 |
| 2026-03-20 | CAD 23.37 | CAD 23.37 | CAD 23.30 | CAD 23.30 | 400 |
| 2026-03-19 | CAD 23.40 | CAD 23.45 | CAD 23.38 | CAD 23.44 | 293,462 |
| 2026-03-18 | CAD 23.46 | CAD 23.49 | CAD 23.36 | CAD 23.41 | 5,800 |
| 2026-03-17 | CAD 23.35 | CAD 23.46 | CAD 23.32 | CAD 23.44 | 4,203 |
| 2026-03-16 | CAD 23.36 | CAD 23.46 | CAD 23.36 | CAD 23.46 | 4,601 |
| 2026-03-13 | CAD 23.37 | CAD 23.38 | CAD 23.24 | CAD 23.37 | 3,100 |
| 2026-03-12 | CAD 23.37 | CAD 23.39 | CAD 23.28 | CAD 23.39 | 5,300 |
| 2026-03-11 | CAD 23.31 | CAD 23.31 | CAD 23.27 | CAD 23.27 | 800 |
| 2026-03-10 | CAD 23.22 | CAD 23.36 | CAD 23.22 | CAD 23.27 | 13,854 |
| 2026-03-09 | CAD 23.27 | CAD 23.27 | CAD 23.23 | CAD 23.23 | 410 |
| 2026-03-06 | CAD 23.28 | CAD 23.34 | CAD 23.24 | CAD 23.27 | 2,517 |
| 2026-03-05 | CAD 23.37 | CAD 23.38 | CAD 23.23 | CAD 23.30 | 3,026 |
| 2026-03-04 | CAD 23.46 | CAD 23.46 | CAD 23.25 | CAD 23.25 | 8,006 |
| 2026-03-03 | CAD 23.16 | CAD 23.43 | CAD 23.16 | CAD 23.43 | 4,250 |
| 2026-03-02 | CAD 23.36 | CAD 23.45 | CAD 23.35 | CAD 23.36 | 6,416 |
| 2026-02-27 | CAD 23.15 | CAD 23.37 | CAD 23.15 | CAD 23.37 | 1,655 |
| 2026-02-26 | CAD 22.97 | CAD 23.15 | CAD 22.97 | CAD 23.15 | 2,431 |
| 2026-02-25 | CAD 22.90 | CAD 23.32 | CAD 22.90 | CAD 23.32 | 4,323 |
| 2026-02-24 | CAD 22.95 | CAD 23.00 | CAD 22.89 | CAD 22.99 | 2,400 |
| 2026-02-23 | CAD 22.85 | CAD 22.97 | CAD 22.82 | CAD 22.97 | 4,068 |
| 2026-02-20 | CAD 22.75 | CAD 22.80 | CAD 22.75 | CAD 22.78 | 6,660 |
| 2026-02-19 | CAD 22.88 | CAD 22.88 | CAD 22.81 | CAD 22.81 | 500 |
| 2026-02-18 | CAD 22.76 | CAD 22.89 | CAD 22.74 | CAD 22.89 | 2,914 |
| 2026-02-17 | CAD 22.61 | CAD 22.76 | CAD 22.61 | CAD 22.73 | 17,907 |
| 2026-02-13 | CAD 22.84 | CAD 23.01 | CAD 22.84 | CAD 22.96 | 6,600 |
| 2026-02-12 | CAD 22.85 | CAD 22.85 | CAD 22.80 | CAD 22.85 | 13,000 |
| 2026-02-11 | CAD 22.72 | CAD 22.78 | CAD 22.69 | CAD 22.76 | 9,728 |
| 2026-02-10 | CAD 22.72 | CAD 22.72 | CAD 22.67 | CAD 22.67 | 16,300 |
| 2026-02-09 | CAD 22.69 | CAD 22.69 | CAD 22.68 | CAD 22.68 | 2,800 |
| 2026-02-06 | CAD 22.66 | CAD 22.66 | CAD 22.61 | CAD 22.66 | 3,268 |
| 2026-02-05 | CAD 22.74 | CAD 22.74 | CAD 22.57 | CAD 22.65 | 16,400 |
| 2026-02-04 | CAD 22.60 | CAD 22.73 | CAD 22.58 | CAD 22.73 | 6,650 |
| 2026-02-03 | CAD 22.58 | CAD 22.70 | CAD 22.58 | CAD 22.59 | 2,082 |
| 2026-02-02 | CAD 22.58 | CAD 22.65 | CAD 22.58 | CAD 22.58 | 600 |
| 2026-01-30 | CAD 22.51 | CAD 22.58 | CAD 22.40 | CAD 22.58 | 4,578 |
| 2026-01-29 | CAD 22.55 | CAD 22.62 | CAD 22.50 | CAD 22.55 | 20,225 |
| 2026-01-28 | CAD 22.51 | CAD 22.55 | CAD 22.51 | CAD 22.55 | 596 |
| 2026-01-27 | CAD 22.45 | CAD 22.56 | CAD 22.45 | CAD 22.47 | 13,870 |
| 2026-01-26 | CAD 22.50 | CAD 22.67 | CAD 22.44 | CAD 22.58 | 10,616 |
| 2026-01-23 | CAD 22.39 | CAD 22.45 | CAD 22.38 | CAD 22.45 | 5,971 |
| 2026-01-22 | CAD 22.25 | CAD 22.42 | CAD 22.25 | CAD 22.37 | 4,100 |
| 2026-01-21 | CAD 22.58 | CAD 22.58 | CAD 22.25 | CAD 22.25 | 9,168 |
| 2026-01-20 | CAD 22.57 | CAD 22.57 | CAD 22.47 | CAD 22.47 | 48,012 |
| 2026-01-19 | CAD 22.60 | CAD 22.60 | CAD 22.56 | CAD 22.60 | 3,200 |
| 2026-01-16 | CAD 22.58 | CAD 22.70 | CAD 22.56 | CAD 22.57 | 43,840 |
| 2026-01-15 | CAD 22.57 | CAD 22.62 | CAD 22.56 | CAD 22.60 | 4,988 |
| 2026-01-14 | CAD 22.59 | CAD 22.60 | CAD 22.50 | CAD 22.59 | 51,136 |
| 2026-01-13 | CAD 22.52 | CAD 22.58 | CAD 22.50 | CAD 22.50 | 31,931 |
| 2026-01-12 | CAD 22.54 | CAD 22.58 | CAD 22.52 | CAD 22.58 | 4,000 |
| 2026-01-09 | CAD 22.55 | CAD 22.60 | CAD 22.53 | CAD 22.54 | 68,343 |
| 2026-01-08 | CAD 22.55 | CAD 22.58 | CAD 22.55 | CAD 22.58 | 11,000 |
| 2026-01-07 | CAD 22.55 | CAD 22.60 | CAD 22.47 | CAD 22.47 | 5,000 |
| 2026-01-06 | CAD 22.51 | CAD 22.56 | CAD 22.39 | CAD 22.49 | 7,104 |
| 2026-01-05 | CAD 22.54 | CAD 22.60 | CAD 22.51 | CAD 22.55 | 3,723 |
| 2026-01-02 | CAD 22.59 | CAD 22.62 | CAD 22.59 | CAD 22.62 | 1,400 |
| 2025-12-31 | CAD 22.59 | CAD 22.61 | CAD 22.58 | CAD 22.59 | 7,128 |
| 2025-12-30 | CAD 22.56 | CAD 22.58 | CAD 22.54 | CAD 22.58 | 4,400 |
| 2025-12-29 | CAD 22.30 | CAD 22.52 | CAD 22.30 | CAD 22.52 | 7,406 |
| 2025-12-24 | CAD 22.44 | CAD 22.44 | CAD 22.44 | CAD 22.44 | 100 |
| 2025-12-23 | CAD 22.40 | CAD 22.55 | CAD 22.40 | CAD 22.55 | 3,400 |
| 2025-12-22 | CAD 22.37 | CAD 22.38 | CAD 22.30 | CAD 22.38 | 6,351 |
| 2025-12-19 | CAD 22.17 | CAD 22.36 | CAD 22.17 | CAD 22.27 | 11,050 |
| 2025-12-18 | CAD 22.29 | CAD 22.30 | CAD 22.29 | CAD 22.30 | 3,700 |
| 2025-12-17 | CAD 22.19 | CAD 22.30 | CAD 22.19 | CAD 22.30 | 6,480 |
| 2025-12-16 | CAD 22.13 | CAD 22.31 | CAD 22.13 | CAD 22.17 | 5,100 |
| 2025-12-15 | CAD 22.24 | CAD 22.28 | CAD 22.24 | CAD 22.28 | 900 |
| 2025-12-12 | CAD 22.31 | CAD 22.31 | CAD 22.21 | CAD 22.22 | 2,534 |
| 2025-12-11 | CAD 22.29 | CAD 22.31 | CAD 22.19 | CAD 22.31 | 4,550 |
| 2025-12-10 | CAD 22.24 | CAD 22.29 | CAD 22.22 | CAD 22.24 | 9,540 |
| 2025-12-09 | CAD 22.15 | CAD 22.18 | CAD 22.13 | CAD 22.15 | 2,400 |
| 2025-12-08 | CAD 22.31 | CAD 22.31 | CAD 22.08 | CAD 22.13 | 5,866 |
| 2025-12-05 | CAD 22.22 | CAD 22.22 | CAD 22.11 | CAD 22.14 | 3,400 |
| 2025-12-04 | CAD 22.27 | CAD 22.27 | CAD 22.20 | CAD 22.23 | 5,500 |
| 2025-12-03 | CAD 22.22 | CAD 22.38 | CAD 22.22 | CAD 22.32 | 1,491 |
| 2025-12-02 | CAD 22.33 | CAD 22.37 | CAD 22.12 | CAD 22.34 | 11,878 |
| 2025-12-01 | CAD 21.92 | CAD 22.33 | CAD 21.92 | CAD 22.33 | 9,455 |
| 2025-11-28 | CAD 21.95 | CAD 22.00 | CAD 21.85 | CAD 22.00 | 8,108 |
| 2025-11-27 | CAD 21.87 | CAD 21.97 | CAD 21.87 | CAD 21.97 | 7,100 |
| 2025-11-26 | CAD 21.72 | CAD 21.90 | CAD 21.72 | CAD 21.86 | 7,900 |
| 2025-11-25 | CAD 21.57 | CAD 21.65 | CAD 21.57 | CAD 21.65 | 33,600 |
| 2025-11-24 | CAD 21.27 | CAD 21.61 | CAD 21.26 | CAD 21.61 | 5,599 |
| 2025-11-21 | CAD 21.23 | CAD 21.30 | CAD 21.19 | CAD 21.20 | 19,103 |
| 2025-11-20 | CAD 21.56 | CAD 21.56 | CAD 21.19 | CAD 21.19 | 16,214 |
| 2025-11-19 | CAD 21.62 | CAD 21.64 | CAD 21.49 | CAD 21.51 | 15,523 |
| 2025-11-18 | CAD 21.90 | CAD 21.90 | CAD 21.64 | CAD 21.66 | 11,947 |
| 2025-11-17 | CAD 22.00 | CAD 22.00 | CAD 21.94 | CAD 21.95 | 1,850 |
| 2025-11-14 | CAD 22.25 | CAD 22.25 | CAD 22.02 | CAD 22.03 | 9,768 |
| 2025-11-13 | CAD 22.46 | CAD 22.47 | CAD 22.29 | CAD 22.47 | 13,220 |
| 2025-11-12 | CAD 22.51 | CAD 22.51 | CAD 22.39 | CAD 22.39 | 13,350 |
| 2025-11-11 | CAD 22.46 | CAD 22.59 | CAD 22.45 | CAD 22.50 | 13,800 |
| 2025-11-10 | CAD 22.44 | CAD 22.45 | CAD 22.34 | CAD 22.40 | 4,100 |
| 2025-11-07 | CAD 22.32 | CAD 22.32 | CAD 22.29 | CAD 22.30 | 7,200 |
| 2025-11-06 | CAD 22.38 | CAD 22.38 | CAD 22.30 | CAD 22.32 | 3,100 |
| 2025-11-05 | CAD 22.31 | CAD 22.33 | CAD 22.29 | CAD 22.33 | 9,161 |
| 2025-11-04 | CAD 22.39 | CAD 22.39 | CAD 22.31 | CAD 22.32 | 3,188 |
| 2025-11-03 | CAD 22.49 | CAD 22.49 | CAD 22.28 | CAD 22.38 | 3,540 |
| 2025-10-31 | CAD 22.28 | CAD 22.44 | CAD 22.20 | CAD 22.44 | 5,368 |
| 2025-10-30 | CAD 22.05 | CAD 22.17 | CAD 22.05 | CAD 22.09 | 2,307 |
| 2025-10-29 | CAD 22.09 | CAD 22.10 | CAD 22.05 | CAD 22.05 | 11,100 |
| 2025-10-28 | CAD 21.95 | CAD 22.06 | CAD 21.95 | CAD 22.03 | 7,212 |
| 2025-10-27 | CAD 21.85 | CAD 21.95 | CAD 21.80 | CAD 21.95 | 11,420 |
| 2025-10-24 | CAD 21.74 | CAD 21.89 | CAD 21.74 | CAD 21.89 | 12,017 |
| 2025-10-23 | CAD 21.70 | CAD 21.77 | CAD 21.70 | CAD 21.73 | 3,210 |
| 2025-10-22 | CAD 21.72 | CAD 21.75 | CAD 21.71 | CAD 21.75 | 600 |
| 2025-10-21 | CAD 21.58 | CAD 21.75 | CAD 21.58 | CAD 21.71 | 6,401 |
| 2025-10-20 | CAD 21.70 | CAD 21.72 | CAD 21.64 | CAD 21.66 | 8,501 |
| 2025-10-17 | CAD 21.64 | CAD 21.71 | CAD 21.64 | CAD 21.66 | 26,079 |
| 2025-10-16 | CAD 21.74 | CAD 21.78 | CAD 21.64 | CAD 21.64 | 12,195 |
| 2025-10-15 | CAD 21.58 | CAD 21.67 | CAD 21.57 | CAD 21.67 | 8,338 |
| 2025-10-14 | CAD 21.60 | CAD 21.62 | CAD 21.56 | CAD 21.56 | 55,639 |
| 2025-10-10 | CAD 21.60 | CAD 21.61 | CAD 21.53 | CAD 21.57 | 19,450 |
| 2025-10-09 | CAD 21.60 | CAD 21.60 | CAD 21.52 | CAD 21.60 | 5,421 |