Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

Equinox Gold Corp. (EQX) Price History

Daily open, high, low, close and volume for Equinox Gold Corp. (EQX) from 2025-10-15 to 2026-10-15, newest first.

‹ EQX price and chart
DateOpenHighLowCloseVolume
2026-10-15CAD 14.89CAD 15.80CAD 14.72CAD 15.724,130,695
2026-10-14CAD 15.01CAD 15.10CAD 14.48CAD 14.653,121,800
2026-10-13CAD 16.11CAD 16.18CAD 15.15CAD 15.443,671,000
2026-10-09CAD 16.15CAD 16.39CAD 16.02CAD 16.322,573,500
2026-10-08CAD 15.52CAD 15.97CAD 15.52CAD 15.782,393,300
2026-10-07CAD 15.61CAD 15.85CAD 15.37CAD 15.582,247,900
2026-10-06CAD 16.00CAD 16.46CAD 15.77CAD 16.143,650,400
2026-10-05CAD 15.90CAD 16.10CAD 15.49CAD 15.982,562,000
2026-10-02CAD 15.77CAD 15.98CAD 15.54CAD 15.832,360,200
2026-10-01CAD 15.83CAD 15.83CAD 15.36CAD 15.393,049,800
2026-09-30CAD 16.27CAD 16.31CAD 15.78CAD 15.802,974,000
2026-09-29CAD 16.15CAD 16.31CAD 15.93CAD 16.173,724,200
2026-09-28CAD 15.99CAD 16.27CAD 15.76CAD 15.943,208,200
2026-09-25CAD 16.64CAD 16.97CAD 16.40CAD 16.872,274,100
2026-09-24CAD 16.82CAD 16.93CAD 16.39CAD 16.573,081,600
2026-09-23CAD 17.36CAD 17.46CAD 16.79CAD 17.013,919,500
2026-09-22CAD 17.21CAD 18.07CAD 17.13CAD 17.952,801,900
2026-09-21CAD 17.27CAD 17.27CAD 16.84CAD 17.093,306,400
2026-09-18CAD 17.22CAD 17.49CAD 16.93CAD 17.4916,274,700
2026-09-17CAD 16.97CAD 17.20CAD 16.70CAD 17.092,599,100
2026-09-16CAD 16.91CAD 16.96CAD 16.00CAD 16.172,834,500
2026-09-15CAD 16.52CAD 16.69CAD 16.17CAD 16.481,609,500
2026-09-14CAD 16.63CAD 16.75CAD 16.32CAD 16.532,318,200
2026-09-11CAD 17.39CAD 17.53CAD 17.04CAD 17.161,970,800
2026-09-10CAD 17.02CAD 17.12CAD 16.82CAD 16.902,785,700
2026-09-09CAD 17.77CAD 18.15CAD 17.59CAD 17.752,359,600
2026-09-08CAD 17.66CAD 17.72CAD 17.39CAD 17.421,662,700
2026-09-04CAD 17.54CAD 17.90CAD 17.54CAD 17.752,110,300
2026-09-03CAD 18.08CAD 18.15CAD 17.59CAD 18.072,970,100
2026-09-02CAD 17.43CAD 17.90CAD 17.30CAD 17.483,109,200
2026-09-01CAD 17.14CAD 17.67CAD 16.88CAD 16.923,274,900
2026-08-31CAD 17.97CAD 18.05CAD 17.16CAD 17.9010,736,700
2026-08-28CAD 18.78CAD 18.79CAD 17.77CAD 18.073,639,400
2026-08-27CAD 18.81CAD 18.94CAD 18.39CAD 18.644,862,300
2026-08-26CAD 18.88CAD 19.33CAD 18.86CAD 18.883,733,400
2026-08-25CAD 18.71CAD 19.47CAD 18.50CAD 19.335,178,800
2026-08-24CAD 19.00CAD 19.23CAD 18.55CAD 19.074,610,400
2026-08-21CAD 18.30CAD 18.65CAD 18.11CAD 18.625,401,800
2026-08-20CAD 17.28CAD 17.83CAD 17.26CAD 17.785,426,400
2026-08-19CAD 16.79CAD 17.55CAD 16.67CAD 17.527,017,700
2026-08-18CAD 16.05CAD 16.28CAD 15.85CAD 15.922,631,600
2026-08-17CAD 16.24CAD 16.66CAD 16.07CAD 16.332,831,700
2026-08-14CAD 15.86CAD 16.24CAD 15.74CAD 16.102,639,100
2026-08-13CAD 15.94CAD 15.96CAD 15.45CAD 15.644,010,700
2026-08-12CAD 16.72CAD 16.74CAD 15.99CAD 16.105,704,500
2026-08-11CAD 16.20CAD 16.50CAD 15.98CAD 16.223,511,100
2026-08-10CAD 16.03CAD 16.25CAD 15.60CAD 16.154,287,800
2026-08-07CAD 16.12CAD 16.58CAD 15.87CAD 16.167,241,600
2026-08-06CAD 14.53CAD 15.19CAD 13.99CAD 15.087,331,400
2026-08-05CAD 14.36CAD 14.71CAD 14.18CAD 14.506,598,900
2026-08-04CAD 13.45CAD 13.66CAD 13.04CAD 13.5010,805,100
2026-07-31CAD 12.98CAD 12.98CAD 12.41CAD 12.5622,209,900
2026-07-30CAD 13.06CAD 13.22CAD 12.69CAD 13.192,772,200
2026-07-29CAD 12.90CAD 12.95CAD 12.27CAD 12.575,718,200
2026-07-28CAD 13.17CAD 13.19CAD 12.77CAD 12.894,760,400
2026-07-27CAD 13.32CAD 13.54CAD 13.07CAD 13.424,340,100
2026-07-24CAD 13.20CAD 13.36CAD 13.02CAD 13.082,357,200
2026-07-23CAD 12.72CAD 13.27CAD 12.71CAD 13.063,355,800
2026-07-22CAD 13.10CAD 13.75CAD 13.07CAD 13.153,352,800
2026-07-21CAD 12.59CAD 12.82CAD 12.38CAD 12.802,659,800
2026-07-20CAD 12.15CAD 12.38CAD 12.10CAD 12.222,306,900
2026-07-17CAD 12.11CAD 12.40CAD 11.91CAD 12.103,308,200
2026-07-16CAD 12.80CAD 12.82CAD 12.18CAD 12.262,885,100
2026-07-15CAD 13.37CAD 13.49CAD 12.98CAD 13.102,563,500
2026-07-14CAD 13.80CAD 13.85CAD 13.29CAD 13.342,632,400
2026-07-13CAD 13.59CAD 13.64CAD 13.19CAD 13.373,151,500
2026-07-10CAD 13.67CAD 13.98CAD 13.55CAD 13.841,683,100
2026-07-09CAD 13.79CAD 13.88CAD 13.57CAD 13.812,601,100
2026-07-08CAD 13.50CAD 13.70CAD 13.01CAD 13.392,861,900
2026-07-07CAD 14.49CAD 14.59CAD 13.74CAD 13.923,212,700
2026-07-06CAD 14.86CAD 14.92CAD 14.33CAD 14.612,997,700
2026-07-03CAD 14.70CAD 14.94CAD 14.70CAD 14.931,146,700
2026-07-02CAD 14.43CAD 14.84CAD 14.14CAD 14.383,165,200
2026-06-30CAD 13.79CAD 13.95CAD 13.57CAD 13.822,529,200
2026-06-29CAD 13.70CAD 13.96CAD 13.46CAD 13.825,071,400
2026-06-26CAD 13.57CAD 14.31CAD 13.54CAD 13.814,283,900
2026-06-25CAD 13.69CAD 13.76CAD 13.10CAD 13.373,191,600
2026-06-24CAD 13.32CAD 13.83CAD 13.13CAD 13.315,634,500
2026-06-23CAD 13.97CAD 14.24CAD 13.81CAD 13.886,273,100
2026-06-22CAD 14.51CAD 14.63CAD 14.35CAD 14.553,977,800
2026-06-19CAD 14.51CAD 14.65CAD 14.45CAD 14.512,693,700
2026-06-18CAD 15.57CAD 15.81CAD 14.51CAD 14.805,911,600
2026-06-17CAD 16.15CAD 16.88CAD 15.52CAD 15.574,937,600
2026-06-16CAD 15.99CAD 16.29CAD 15.77CAD 16.182,531,400
2026-06-15CAD 15.80CAD 16.19CAD 15.54CAD 15.673,275,000
2026-06-12CAD 14.50CAD 14.88CAD 14.27CAD 14.743,826,500
2026-06-11CAD 13.56CAD 14.41CAD 13.53CAD 14.324,599,300
2026-06-10CAD 14.04CAD 14.28CAD 13.51CAD 13.564,497,900
2026-06-09CAD 15.31CAD 15.37CAD 14.05CAD 14.594,306,100
2026-06-08CAD 15.08CAD 15.37CAD 14.71CAD 15.115,344,200
2026-06-05CAD 15.50CAD 15.68CAD 14.90CAD 15.065,368,600
2026-06-04CAD 15.89CAD 16.33CAD 15.77CAD 15.983,664,500
2026-06-03CAD 16.45CAD 16.62CAD 15.56CAD 15.604,798,700
2026-06-02CAD 17.51CAD 17.59CAD 16.57CAD 16.725,998,800
2026-06-01CAD 18.22CAD 18.25CAD 17.26CAD 17.266,029,900
2026-05-29CAD 17.51CAD 18.85CAD 17.37CAD 18.8065,263,000
2026-05-28CAD 16.72CAD 17.64CAD 16.54CAD 17.362,819,300
2026-05-27CAD 17.05CAD 17.30CAD 16.88CAD 16.934,095,000
2026-05-26CAD 17.31CAD 17.62CAD 17.25CAD 17.432,334,200
2026-05-25CAD 17.34CAD 17.73CAD 17.20CAD 17.731,845,000
2026-05-22CAD 16.99CAD 17.01CAD 16.62CAD 16.752,481,000
2026-05-21CAD 16.74CAD 17.40CAD 16.51CAD 16.975,840,800
2026-05-20CAD 17.17CAD 17.32CAD 16.83CAD 17.052,482,500
2026-05-19CAD 17.88CAD 17.88CAD 16.80CAD 16.814,867,700
2026-05-15CAD 19.10CAD 19.19CAD 18.13CAD 18.255,462,200
2026-05-14CAD 20.01CAD 20.33CAD 19.09CAD 19.756,502,200
2026-05-13CAD 19.22CAD 20.04CAD 18.79CAD 19.906,132,200
2026-05-12CAD 19.96CAD 20.46CAD 19.24CAD 20.282,375,500
2026-05-11CAD 19.81CAD 20.53CAD 19.81CAD 20.363,234,000
2026-05-08CAD 20.00CAD 20.36CAD 19.39CAD 19.542,694,600
2026-05-07CAD 20.00CAD 21.00CAD 19.59CAD 19.653,560,900
2026-05-06CAD 19.59CAD 20.10CAD 19.46CAD 19.582,360,400
2026-05-05CAD 19.34CAD 19.42CAD 18.50CAD 18.502,316,000
2026-05-04CAD 18.88CAD 19.14CAD 18.62CAD 18.901,779,400
2026-05-01CAD 18.91CAD 19.26CAD 18.61CAD 19.031,696,900
2026-04-30CAD 19.00CAD 19.15CAD 18.68CAD 18.981,749,500
2026-04-29CAD 18.61CAD 18.68CAD 18.31CAD 18.401,794,900
2026-04-28CAD 19.01CAD 19.26CAD 18.64CAD 18.951,709,400
2026-04-27CAD 19.34CAD 19.57CAD 18.99CAD 19.521,472,900
2026-04-24CAD 19.42CAD 19.65CAD 19.02CAD 19.561,470,700
2026-04-23CAD 19.53CAD 19.73CAD 18.77CAD 19.311,802,700
2026-04-22CAD 19.83CAD 20.01CAD 19.51CAD 19.701,636,100
2026-04-21CAD 20.72CAD 20.72CAD 19.34CAD 19.363,288,900
2026-04-20CAD 21.08CAD 21.37CAD 20.70CAD 21.042,547,000
2026-04-17CAD 20.76CAD 21.85CAD 20.76CAD 21.373,482,600
2026-04-16CAD 20.89CAD 21.17CAD 20.28CAD 20.302,271,000
2026-04-15CAD 21.36CAD 21.42CAD 20.64CAD 20.731,612,600
2026-04-14CAD 21.10CAD 21.57CAD 20.92CAD 21.521,716,300
2026-04-13CAD 20.42CAD 20.86CAD 20.26CAD 20.801,938,400
2026-04-10CAD 20.74CAD 21.11CAD 20.64CAD 20.861,282,100
2026-04-09CAD 21.38CAD 21.60CAD 20.48CAD 20.572,202,000
2026-04-08CAD 21.83CAD 21.88CAD 20.68CAD 21.183,659,800
2026-04-07CAD 20.38CAD 20.53CAD 19.70CAD 20.511,848,800
2026-04-06CAD 20.32CAD 20.60CAD 20.12CAD 20.332,313,000
2026-04-02CAD 19.61CAD 20.74CAD 19.52CAD 20.322,839,600
2026-04-01CAD 20.61CAD 21.22CAD 20.12CAD 20.783,042,100
2026-03-31CAD 18.65CAD 20.21CAD 18.57CAD 20.093,503,700
2026-03-30CAD 17.93CAD 18.40CAD 17.76CAD 18.022,034,100
2026-03-27CAD 16.75CAD 17.72CAD 16.66CAD 17.432,376,800
2026-03-26CAD 17.31CAD 17.86CAD 16.59CAD 16.734,006,500
2026-03-25CAD 18.28CAD 18.42CAD 17.76CAD 18.012,541,600
2026-03-24CAD 17.18CAD 17.43CAD 16.71CAD 17.302,388,700
2026-03-23CAD 16.51CAD 17.68CAD 16.50CAD 17.395,819,100
2026-03-20CAD 17.17CAD 17.20CAD 16.09CAD 16.4210,671,000
2026-03-19CAD 16.90CAD 17.48CAD 16.51CAD 17.033,293,600
2026-03-18CAD 19.05CAD 19.23CAD 18.34CAD 18.422,415,000
2026-03-17CAD 20.50CAD 20.81CAD 19.72CAD 19.821,506,600
2026-03-16CAD 19.94CAD 20.57CAD 19.86CAD 20.331,518,600
2026-03-13CAD 21.40CAD 21.68CAD 19.96CAD 20.013,288,200
2026-03-12CAD 21.66CAD 21.93CAD 20.90CAD 21.691,929,500
2026-03-11CAD 22.22CAD 22.22CAD 21.31CAD 21.801,490,200
2026-03-10CAD 22.86CAD 23.10CAD 22.33CAD 22.451,499,300
2026-03-09CAD 21.80CAD 22.50CAD 20.95CAD 22.421,758,900
2026-03-06CAD 21.88CAD 22.94CAD 21.50CAD 22.573,666,100
2026-03-05CAD 22.96CAD 23.00CAD 21.91CAD 22.452,246,200
2026-03-04CAD 24.10CAD 24.17CAD 22.85CAD 23.373,295,100
2026-03-03CAD 23.96CAD 24.20CAD 23.02CAD 23.563,044,200
2026-03-02CAD 25.80CAD 25.84CAD 24.84CAD 25.622,729,200
2026-02-27CAD 25.39CAD 25.85CAD 25.04CAD 25.604,049,300
2026-02-26CAD 24.52CAD 25.27CAD 24.51CAD 25.172,162,700
2026-02-25CAD 25.69CAD 25.75CAD 24.73CAD 24.752,792,200
2026-02-24CAD 24.04CAD 25.87CAD 24.01CAD 25.424,534,100
2026-02-23CAD 23.48CAD 24.91CAD 23.25CAD 24.483,040,900
2026-02-20CAD 23.30CAD 24.17CAD 22.89CAD 23.042,403,300
2026-02-19CAD 20.92CAD 23.36CAD 20.74CAD 23.252,888,500
2026-02-18CAD 20.90CAD 21.49CAD 20.63CAD 21.442,216,200
2026-02-17CAD 20.79CAD 20.92CAD 19.95CAD 20.573,534,600
2026-02-13CAD 21.01CAD 21.75CAD 20.88CAD 21.533,565,900
2026-02-12CAD 21.99CAD 22.15CAD 20.48CAD 20.502,454,300
2026-02-11CAD 22.10CAD 22.36CAD 21.50CAD 22.192,074,200
2026-02-10CAD 20.98CAD 21.74CAD 20.84CAD 21.521,961,400
2026-02-09CAD 20.05CAD 21.15CAD 19.94CAD 21.141,716,800
2026-02-06CAD 19.30CAD 19.97CAD 19.22CAD 19.954,772,400
2026-02-05CAD 20.04CAD 20.24CAD 18.80CAD 18.833,599,500
2026-02-04CAD 21.35CAD 21.36CAD 19.83CAD 20.903,280,100
2026-02-03CAD 20.50CAD 20.76CAD 19.86CAD 20.593,565,500
2026-02-02CAD 19.29CAD 20.10CAD 18.94CAD 19.373,703,000
2026-01-30CAD 19.81CAD 20.67CAD 19.22CAD 19.483,911,400
2026-01-29CAD 23.40CAD 23.47CAD 21.12CAD 21.694,628,200
2026-01-28CAD 23.15CAD 23.29CAD 22.38CAD 23.283,121,500
2026-01-27CAD 22.40CAD 22.93CAD 21.52CAD 22.872,822,700
2026-01-26CAD 22.67CAD 23.49CAD 22.31CAD 22.394,069,900
2026-01-23CAD 22.12CAD 22.39CAD 21.64CAD 22.152,933,600
2026-01-22CAD 20.57CAD 22.09CAD 20.49CAD 22.023,180,500
2026-01-21CAD 22.01CAD 22.12CAD 20.17CAD 20.544,361,800
2026-01-20CAD 20.66CAD 21.66CAD 20.44CAD 21.633,473,700
2026-01-19CAD 20.16CAD 20.54CAD 20.08CAD 20.541,399,200
2026-01-16CAD 20.01CAD 20.05CAD 19.12CAD 19.842,120,600
2026-01-15CAD 20.20CAD 20.61CAD 19.89CAD 20.262,135,200
2026-01-14CAD 20.69CAD 20.98CAD 19.98CAD 20.372,833,600
2026-01-13CAD 20.40CAD 21.03CAD 20.12CAD 20.252,558,700
2026-01-12CAD 20.30CAD 20.51CAD 19.98CAD 20.112,332,400
2026-01-09CAD 20.47CAD 20.58CAD 19.37CAD 19.663,172,100
2026-01-08CAD 19.55CAD 20.34CAD 19.42CAD 20.342,129,500
2026-01-07CAD 19.50CAD 20.09CAD 19.08CAD 20.072,330,800
2026-01-06CAD 20.03CAD 20.19CAD 19.63CAD 20.041,873,400
2026-01-05CAD 19.22CAD 20.20CAD 19.18CAD 19.702,664,800
2026-01-02CAD 19.71CAD 19.71CAD 18.32CAD 18.841,915,800
2025-12-31CAD 19.28CAD 19.62CAD 19.21CAD 19.29879,700
2025-12-30CAD 19.66CAD 19.97CAD 19.39CAD 19.451,362,600
2025-12-29CAD 19.39CAD 19.60CAD 18.97CAD 19.152,060,200
2025-12-24CAD 20.35CAD 20.40CAD 19.72CAD 19.96679,200
2025-12-23CAD 20.52CAD 20.55CAD 20.03CAD 20.412,082,600
2025-12-22CAD 20.01CAD 20.57CAD 19.81CAD 20.482,207,300
2025-12-19CAD 19.05CAD 19.72CAD 19.01CAD 19.577,316,700
2025-12-18CAD 19.02CAD 19.52CAD 18.83CAD 18.972,642,000
2025-12-17CAD 19.49CAD 19.69CAD 18.85CAD 19.191,580,900
2025-12-16CAD 19.19CAD 19.59CAD 18.60CAD 19.122,346,500
2025-12-15CAD 20.25CAD 20.25CAD 18.91CAD 19.223,741,000
2025-12-12CAD 20.74CAD 20.78CAD 19.86CAD 20.232,587,600
2025-12-11CAD 19.83CAD 20.74CAD 19.61CAD 20.242,355,300
2025-12-10CAD 19.26CAD 19.97CAD 18.96CAD 19.841,876,400
2025-12-09CAD 18.75CAD 19.42CAD 18.68CAD 19.401,542,300
2025-12-08CAD 19.18CAD 19.29CAD 18.61CAD 18.631,864,000
2025-12-05CAD 19.57CAD 19.90CAD 19.19CAD 19.292,094,700
2025-12-04CAD 19.11CAD 19.51CAD 19.00CAD 19.491,168,000
2025-12-03CAD 19.55CAD 19.76CAD 19.06CAD 19.231,812,900
2025-12-02CAD 19.70CAD 19.97CAD 18.93CAD 19.511,494,800
2025-12-01CAD 19.63CAD 19.89CAD 19.31CAD 19.632,513,600
2025-11-28CAD 19.30CAD 19.62CAD 18.96CAD 19.562,255,200
2025-11-27CAD 18.83CAD 19.17CAD 18.80CAD 19.14595,400
2025-11-26CAD 18.33CAD 19.05CAD 18.29CAD 18.983,021,200
2025-11-25CAD 17.93CAD 18.30CAD 17.75CAD 18.062,514,200
2025-11-24CAD 16.83CAD 18.03CAD 16.70CAD 18.035,386,600
2025-11-21CAD 17.06CAD 17.11CAD 16.60CAD 16.743,107,800
2025-11-20CAD 18.06CAD 18.41CAD 17.02CAD 17.082,655,100
2025-11-19CAD 18.00CAD 18.18CAD 17.44CAD 18.022,529,900
2025-11-18CAD 17.57CAD 17.98CAD 17.27CAD 17.591,676,700
2025-11-17CAD 17.76CAD 18.01CAD 17.33CAD 17.491,788,300
2025-11-14CAD 17.22CAD 18.03CAD 17.13CAD 17.852,453,000
2025-11-13CAD 18.42CAD 18.94CAD 18.08CAD 18.213,588,100
2025-11-12CAD 17.39CAD 18.44CAD 17.34CAD 18.402,974,500
2025-11-11CAD 17.24CAD 17.44CAD 17.00CAD 17.341,882,600
2025-11-10CAD 16.98CAD 17.13CAD 16.65CAD 17.101,911,100
2025-11-07CAD 16.24CAD 16.41CAD 15.96CAD 16.402,238,000
2025-11-06CAD 15.84CAD 17.43CAD 15.84CAD 16.104,815,900
2025-11-05CAD 14.88CAD 15.09CAD 14.58CAD 14.942,041,100
2025-11-04CAD 14.96CAD 14.96CAD 14.57CAD 14.571,182,600
2025-11-03CAD 15.37CAD 15.63CAD 15.15CAD 15.281,203,300
2025-10-31CAD 15.51CAD 15.54CAD 15.20CAD 15.411,914,900
2025-10-30CAD 15.23CAD 15.65CAD 15.17CAD 15.441,643,100
2025-10-29CAD 15.54CAD 15.55CAD 15.01CAD 15.212,300,200
2025-10-28CAD 14.48CAD 15.06CAD 14.34CAD 15.023,493,100
2025-10-27CAD 14.89CAD 15.09CAD 14.35CAD 14.823,835,000
2025-10-24CAD 15.45CAD 15.75CAD 15.42CAD 15.472,194,200
2025-10-23CAD 15.77CAD 15.85CAD 15.46CAD 15.661,562,600
2025-10-22CAD 14.83CAD 15.52CAD 14.82CAD 15.402,726,200
2025-10-21CAD 15.73CAD 15.97CAD 15.33CAD 15.423,453,800
2025-10-20CAD 17.25CAD 17.45CAD 16.93CAD 17.162,998,700
2025-10-17CAD 17.20CAD 17.53CAD 16.53CAD 16.862,877,500
2025-10-16CAD 17.95CAD 18.15CAD 17.58CAD 17.893,399,500
2025-10-15CAD 17.05CAD 17.87CAD 16.98CAD 17.744,155,800