Fairfax Financial Holdings Limited (FFH-PK) Price History
Daily open, high, low, close and volume for Fairfax Financial Holdings Limited (FFH-PK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 25.20 | CAD 25.23 | CAD 25.20 | CAD 25.22 | 20,300 |
| 2026-10-08 | CAD 25.22 | CAD 25.22 | CAD 25.21 | CAD 25.22 | 1,600 |
| 2026-10-07 | CAD 25.21 | CAD 25.25 | CAD 25.09 | CAD 25.25 | 7,500 |
| 2026-10-06 | CAD 25.25 | CAD 25.29 | CAD 25.17 | CAD 25.25 | 14,392 |
| 2026-10-05 | CAD 25.16 | CAD 25.27 | CAD 25.16 | CAD 25.26 | 56,000 |
| 2026-10-02 | CAD 25.19 | CAD 25.19 | CAD 25.11 | CAD 25.15 | 1,720 |
| 2026-10-01 | CAD 25.10 | CAD 25.15 | CAD 25.10 | CAD 25.15 | 130,200 |
| 2026-09-30 | CAD 25.06 | CAD 25.20 | CAD 25.05 | CAD 25.20 | 6,883 |
| 2026-09-29 | CAD 25.15 | CAD 25.15 | CAD 25.03 | CAD 25.06 | 8,500 |
| 2026-09-28 | CAD 25.16 | CAD 25.27 | CAD 25.05 | CAD 25.27 | 6,900 |
| 2026-09-25 | CAD 25.10 | CAD 25.18 | CAD 25.10 | CAD 25.18 | 672 |
| 2026-09-24 | CAD 25.19 | CAD 25.20 | CAD 25.10 | CAD 25.10 | 3,814 |
| 2026-09-23 | CAD 25.10 | CAD 25.10 | CAD 25.10 | CAD 25.10 | 0 |
| 2026-09-22 | CAD 25.10 | CAD 25.10 | CAD 25.08 | CAD 25.10 | 4,400 |
| 2026-09-21 | CAD 25.20 | CAD 25.20 | CAD 25.08 | CAD 25.10 | 7,100 |
| 2026-09-18 | CAD 25.13 | CAD 25.26 | CAD 25.13 | CAD 25.26 | 890 |
| 2026-09-17 | CAD 25.21 | CAD 25.26 | CAD 25.14 | CAD 25.26 | 706 |
| 2026-09-16 | CAD 25.10 | CAD 25.10 | CAD 25.10 | CAD 25.10 | 0 |
| 2026-09-15 | CAD 25.13 | CAD 25.15 | CAD 25.10 | CAD 25.10 | 7,400 |
| 2026-09-14 | CAD 25.14 | CAD 25.17 | CAD 25.06 | CAD 25.07 | 14,400 |
| 2026-09-11 | CAD 25.30 | CAD 25.43 | CAD 25.30 | CAD 25.43 | 4,500 |
| 2026-09-10 | CAD 25.31 | CAD 25.32 | CAD 25.30 | CAD 25.30 | 5,300 |
| 2026-09-09 | CAD 25.44 | CAD 25.45 | CAD 25.32 | CAD 25.45 | 3,725 |
| 2026-09-08 | CAD 25.33 | CAD 25.40 | CAD 25.33 | CAD 25.40 | 2,650 |
| 2026-09-04 | CAD 25.44 | CAD 25.44 | CAD 25.34 | CAD 25.34 | 1,021 |
| 2026-09-03 | CAD 25.33 | CAD 25.43 | CAD 25.33 | CAD 25.43 | 600 |
| 2026-09-02 | CAD 25.35 | CAD 25.35 | CAD 25.35 | CAD 25.35 | 200 |
| 2026-09-01 | CAD 25.31 | CAD 25.34 | CAD 25.30 | CAD 25.34 | 1,700 |
| 2026-08-31 | CAD 25.35 | CAD 25.40 | CAD 25.28 | CAD 25.35 | 18,050 |
| 2026-08-28 | CAD 25.44 | CAD 25.45 | CAD 25.35 | CAD 25.35 | 2,138 |
| 2026-08-27 | CAD 25.39 | CAD 25.39 | CAD 25.39 | CAD 25.39 | 100 |
| 2026-08-26 | CAD 25.34 | CAD 25.40 | CAD 25.30 | CAD 25.30 | 31,791 |
| 2026-08-25 | CAD 25.39 | CAD 25.39 | CAD 25.39 | CAD 25.39 | 115 |
| 2026-08-24 | CAD 25.37 | CAD 25.37 | CAD 25.37 | CAD 25.37 | 0 |
| 2026-08-21 | CAD 25.34 | CAD 25.38 | CAD 25.34 | CAD 25.37 | 42,500 |
| 2026-08-20 | CAD 25.35 | CAD 25.35 | CAD 25.30 | CAD 25.35 | 2,100 |
| 2026-08-19 | CAD 25.33 | CAD 25.39 | CAD 25.33 | CAD 25.39 | 3,280 |
| 2026-08-18 | CAD 25.34 | CAD 25.34 | CAD 25.33 | CAD 25.34 | 1,360 |
| 2026-08-17 | CAD 25.27 | CAD 25.35 | CAD 25.27 | CAD 25.34 | 1,300 |
| 2026-08-14 | CAD 25.25 | CAD 25.35 | CAD 25.25 | CAD 25.35 | 14,878 |
| 2026-08-13 | CAD 25.35 | CAD 25.35 | CAD 25.34 | CAD 25.35 | 3,332 |
| 2026-08-12 | CAD 25.34 | CAD 25.34 | CAD 25.25 | CAD 25.34 | 1,222 |
| 2026-08-11 | CAD 25.26 | CAD 25.26 | CAD 25.21 | CAD 25.25 | 4,000 |
| 2026-08-10 | CAD 25.30 | CAD 25.35 | CAD 25.29 | CAD 25.33 | 3,650 |
| 2026-08-07 | CAD 25.30 | CAD 25.32 | CAD 25.30 | CAD 25.32 | 25,500 |
| 2026-08-06 | CAD 25.30 | CAD 25.34 | CAD 25.30 | CAD 25.30 | 17,555 |
| 2026-08-05 | CAD 25.30 | CAD 25.34 | CAD 25.30 | CAD 25.34 | 900 |
| 2026-08-04 | CAD 25.35 | CAD 25.40 | CAD 25.31 | CAD 25.31 | 13,500 |
| 2026-07-31 | CAD 25.35 | CAD 25.35 | CAD 25.35 | CAD 25.35 | 300 |
| 2026-07-30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | 100 |
| 2026-07-29 | CAD 25.35 | CAD 25.45 | CAD 25.30 | CAD 25.45 | 5,016 |
| 2026-07-28 | CAD 25.36 | CAD 25.36 | CAD 25.35 | CAD 25.35 | 690 |
| 2026-07-27 | CAD 25.36 | CAD 25.37 | CAD 25.35 | CAD 25.37 | 1,500 |
| 2026-07-24 | CAD 25.32 | CAD 25.37 | CAD 25.32 | CAD 25.36 | 1,700 |
| 2026-07-23 | CAD 25.31 | CAD 25.31 | CAD 25.31 | CAD 25.31 | 1,100 |
| 2026-07-22 | CAD 25.30 | CAD 25.35 | CAD 25.30 | CAD 25.35 | 4,000 |
| 2026-07-21 | CAD 25.30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | 51,400 |
| 2026-07-20 | CAD 25.30 | CAD 25.36 | CAD 25.30 | CAD 25.30 | 18,360 |
| 2026-07-17 | CAD 25.27 | CAD 25.29 | CAD 25.27 | CAD 25.29 | 7,855 |
| 2026-07-16 | CAD 25.35 | CAD 25.35 | CAD 25.26 | CAD 25.26 | 1,000 |
| 2026-07-15 | CAD 25.30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | 300 |
| 2026-07-14 | CAD 25.30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | 20,043 |
| 2026-07-13 | CAD 25.22 | CAD 25.31 | CAD 25.22 | CAD 25.26 | 20,817 |
| 2026-07-10 | CAD 25.30 | CAD 25.30 | CAD 25.25 | CAD 25.25 | 451 |
| 2026-07-09 | CAD 25.33 | CAD 25.34 | CAD 25.30 | CAD 25.30 | 35,650 |
| 2026-07-08 | CAD 25.30 | CAD 25.30 | CAD 25.22 | CAD 25.22 | 123,100 |
| 2026-07-07 | CAD 25.25 | CAD 25.27 | CAD 25.25 | CAD 25.25 | 915 |
| 2026-07-06 | CAD 25.30 | CAD 25.30 | CAD 25.23 | CAD 25.23 | 2,900 |
| 2026-07-03 | CAD 25.30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | 1,250 |
| 2026-07-02 | CAD 25.25 | CAD 25.25 | CAD 25.25 | CAD 25.25 | 200 |
| 2026-06-30 | CAD 25.24 | CAD 25.25 | CAD 25.22 | CAD 25.22 | 2,756 |
| 2026-06-29 | CAD 25.20 | CAD 25.36 | CAD 25.20 | CAD 25.36 | 700 |
| 2026-06-26 | CAD 25.15 | CAD 25.15 | CAD 25.15 | CAD 25.15 | 0 |
| 2026-06-25 | CAD 25.15 | CAD 25.15 | CAD 25.15 | CAD 25.15 | 100 |
| 2026-06-24 | CAD 25.20 | CAD 25.20 | CAD 25.15 | CAD 25.15 | 5,175 |
| 2026-06-23 | CAD 25.25 | CAD 25.26 | CAD 25.12 | CAD 25.12 | 3,600 |
| 2026-06-22 | CAD 25.25 | CAD 25.34 | CAD 25.25 | CAD 25.34 | 235 |
| 2026-06-19 | CAD 25.21 | CAD 25.24 | CAD 25.20 | CAD 25.24 | 900 |
| 2026-06-18 | CAD 25.24 | CAD 25.24 | CAD 25.24 | CAD 25.24 | 0 |
| 2026-06-17 | CAD 25.23 | CAD 25.24 | CAD 25.20 | CAD 25.24 | 3,200 |
| 2026-06-16 | CAD 25.15 | CAD 25.15 | CAD 25.15 | CAD 25.15 | 1,825 |
| 2026-06-15 | CAD 25.24 | CAD 25.24 | CAD 25.14 | CAD 25.19 | 1,415 |
| 2026-06-12 | CAD 25.45 | CAD 25.47 | CAD 25.45 | CAD 25.47 | 1,000 |
| 2026-06-11 | CAD 25.37 | CAD 25.38 | CAD 25.37 | CAD 25.37 | 30,660 |
| 2026-06-10 | CAD 25.36 | CAD 25.46 | CAD 25.36 | CAD 25.46 | 18,918 |
| 2026-06-09 | CAD 25.36 | CAD 25.36 | CAD 25.36 | CAD 25.36 | 2,900 |
| 2026-06-08 | CAD 25.35 | CAD 25.50 | CAD 25.33 | CAD 25.37 | 7,106 |
| 2026-06-05 | CAD 25.37 | CAD 25.39 | CAD 25.35 | CAD 25.37 | 10,000 |
| 2026-06-04 | CAD 25.36 | CAD 25.36 | CAD 25.36 | CAD 25.36 | 300 |
| 2026-06-03 | CAD 25.36 | CAD 25.36 | CAD 25.36 | CAD 25.36 | 100 |
| 2026-06-02 | CAD 25.31 | CAD 25.31 | CAD 25.30 | CAD 25.30 | 1,000 |
| 2026-06-01 | CAD 25.34 | CAD 25.42 | CAD 25.29 | CAD 25.29 | 3,600 |
| 2026-05-29 | CAD 25.42 | CAD 25.49 | CAD 25.40 | CAD 25.41 | 2,164 |
| 2026-05-28 | CAD 25.44 | CAD 25.50 | CAD 25.44 | CAD 25.46 | 2,800 |
| 2026-05-27 | CAD 25.48 | CAD 25.48 | CAD 25.35 | CAD 25.35 | 3,150 |
| 2026-05-26 | CAD 25.33 | CAD 25.43 | CAD 25.33 | CAD 25.43 | 1,900 |
| 2026-05-25 | CAD 25.41 | CAD 25.45 | CAD 25.41 | CAD 25.45 | 16,504 |
| 2026-05-22 | CAD 25.27 | CAD 25.27 | CAD 25.27 | CAD 25.27 | 0 |
| 2026-05-21 | CAD 25.29 | CAD 25.29 | CAD 25.26 | CAD 25.27 | 1,204 |
| 2026-05-20 | CAD 25.43 | CAD 25.43 | CAD 25.27 | CAD 25.27 | 2,100 |
| 2026-05-19 | CAD 25.30 | CAD 25.38 | CAD 25.30 | CAD 25.38 | 2,700 |
| 2026-05-15 | CAD 25.40 | CAD 25.40 | CAD 25.27 | CAD 25.30 | 2,840 |
| 2026-05-14 | CAD 25.50 | CAD 25.50 | CAD 25.39 | CAD 25.45 | 18,050 |
| 2026-05-13 | CAD 25.36 | CAD 25.50 | CAD 25.36 | CAD 25.50 | 257,100 |
| 2026-05-12 | CAD 25.30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-05-11 | CAD 25.39 | CAD 25.39 | CAD 25.30 | CAD 25.30 | 450 |
| 2026-05-08 | CAD 25.60 | CAD 25.60 | CAD 25.50 | CAD 25.50 | 59,289 |
| 2026-05-07 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 0 |
| 2026-05-06 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 0 |
| 2026-05-05 | CAD 25.44 | CAD 25.50 | CAD 25.40 | CAD 25.50 | 3,950 |
| 2026-05-04 | CAD 25.45 | CAD 25.45 | CAD 25.42 | CAD 25.42 | 709 |
| 2026-05-01 | CAD 25.36 | CAD 25.40 | CAD 25.35 | CAD 25.40 | 5,892 |
| 2026-04-30 | CAD 25.35 | CAD 25.40 | CAD 25.35 | CAD 25.40 | 3,000 |
| 2026-04-29 | CAD 25.35 | CAD 25.35 | CAD 25.35 | CAD 25.35 | 500 |
| 2026-04-28 | CAD 25.27 | CAD 25.27 | CAD 25.27 | CAD 25.27 | 700 |
| 2026-04-27 | CAD 25.30 | CAD 25.30 | CAD 25.26 | CAD 25.29 | 2,700 |
| 2026-04-24 | CAD 25.25 | CAD 25.30 | CAD 25.24 | CAD 25.30 | 500 |
| 2026-04-23 | CAD 25.35 | CAD 25.37 | CAD 25.25 | CAD 25.25 | 24,250 |
| 2026-04-22 | CAD 25.35 | CAD 25.35 | CAD 25.35 | CAD 25.35 | 700 |
| 2026-04-21 | CAD 25.27 | CAD 25.38 | CAD 25.27 | CAD 25.38 | 1,400 |
| 2026-04-20 | CAD 25.43 | CAD 25.43 | CAD 25.16 | CAD 25.25 | 1,100 |
| 2026-04-17 | CAD 25.30 | CAD 25.40 | CAD 25.25 | CAD 25.40 | 6,611 |
| 2026-04-16 | CAD 25.20 | CAD 25.20 | CAD 25.20 | CAD 25.20 | 300 |
| 2026-04-15 | CAD 25.20 | CAD 25.22 | CAD 25.17 | CAD 25.22 | 3,600 |
| 2026-04-14 | CAD 25.24 | CAD 25.30 | CAD 25.23 | CAD 25.23 | 3,094 |
| 2026-04-13 | CAD 25.26 | CAD 25.26 | CAD 25.26 | CAD 25.26 | 0 |
| 2026-04-10 | CAD 25.23 | CAD 25.39 | CAD 25.20 | CAD 25.26 | 1,800 |
| 2026-04-09 | CAD 25.19 | CAD 25.19 | CAD 25.19 | CAD 25.19 | 0 |
| 2026-04-08 | CAD 25.20 | CAD 25.20 | CAD 25.18 | CAD 25.19 | 2,500 |
| 2026-04-07 | CAD 25.25 | CAD 25.25 | CAD 25.23 | CAD 25.23 | 2,100 |
| 2026-04-06 | CAD 25.14 | CAD 25.15 | CAD 25.14 | CAD 25.15 | 1,600 |
| 2026-04-02 | CAD 25.21 | CAD 25.24 | CAD 25.12 | CAD 25.24 | 5,100 |
| 2026-04-01 | CAD 25.15 | CAD 25.24 | CAD 25.15 | CAD 25.24 | 1,112 |
| 2026-03-31 | CAD 25.22 | CAD 25.24 | CAD 25.20 | CAD 25.24 | 1,587 |
| 2026-03-30 | CAD 25.20 | CAD 25.23 | CAD 25.20 | CAD 25.23 | 2,600 |
| 2026-03-27 | CAD 25.12 | CAD 25.20 | CAD 25.04 | CAD 25.20 | 14,400 |
| 2026-03-26 | CAD 25.11 | CAD 25.15 | CAD 25.11 | CAD 25.11 | 19,569 |
| 2026-03-25 | CAD 25.06 | CAD 25.06 | CAD 25.06 | CAD 25.06 | 0 |
| 2026-03-24 | CAD 25.10 | CAD 25.10 | CAD 25.05 | CAD 25.06 | 6,598 |
| 2026-03-23 | CAD 25.05 | CAD 25.15 | CAD 25.05 | CAD 25.15 | 5,000 |
| 2026-03-20 | CAD 25.14 | CAD 25.15 | CAD 25.03 | CAD 25.05 | 3,712 |
| 2026-03-19 | CAD 25.15 | CAD 25.15 | CAD 25.05 | CAD 25.05 | 2,800 |
| 2026-03-18 | CAD 25.20 | CAD 25.21 | CAD 25.15 | CAD 25.21 | 1,900 |
| 2026-03-17 | CAD 24.97 | CAD 25.00 | CAD 24.97 | CAD 25.00 | 4,705 |
| 2026-03-16 | CAD 25.03 | CAD 25.03 | CAD 25.03 | CAD 25.03 | 501 |
| 2026-03-13 | CAD 25.50 | CAD 25.65 | CAD 25.20 | CAD 25.65 | 7,315 |
| 2026-03-12 | CAD 25.36 | CAD 25.36 | CAD 25.36 | CAD 25.36 | 340 |
| 2026-03-11 | CAD 25.30 | CAD 25.40 | CAD 25.28 | CAD 25.40 | 2,105 |
| 2026-03-10 | CAD 25.40 | CAD 25.40 | CAD 25.40 | CAD 25.40 | 600 |
| 2026-03-09 | CAD 25.32 | CAD 25.33 | CAD 25.32 | CAD 25.33 | 1,500 |
| 2026-03-06 | CAD 25.40 | CAD 25.40 | CAD 25.40 | CAD 25.40 | 200 |
| 2026-03-05 | CAD 25.50 | CAD 25.67 | CAD 25.39 | CAD 25.67 | 3,010 |
| 2026-03-04 | CAD 25.59 | CAD 25.67 | CAD 25.50 | CAD 25.50 | 26,139 |
| 2026-03-03 | CAD 25.53 | CAD 25.60 | CAD 25.51 | CAD 25.51 | 1,700 |
| 2026-03-02 | CAD 25.60 | CAD 25.60 | CAD 25.60 | CAD 25.60 | 100 |
| 2026-02-27 | CAD 25.53 | CAD 25.53 | CAD 25.52 | CAD 25.52 | 200 |
| 2026-02-26 | CAD 25.68 | CAD 25.68 | CAD 25.64 | CAD 25.64 | 275 |
| 2026-02-25 | CAD 25.65 | CAD 25.65 | CAD 25.55 | CAD 25.55 | 30,250 |
| 2026-02-24 | CAD 25.60 | CAD 25.60 | CAD 25.50 | CAD 25.50 | 26,758 |
| 2026-02-23 | CAD 25.56 | CAD 25.58 | CAD 25.55 | CAD 25.55 | 2,660 |
| 2026-02-20 | CAD 25.56 | CAD 25.56 | CAD 25.56 | CAD 25.56 | 100 |
| 2026-02-19 | CAD 25.60 | CAD 25.60 | CAD 25.60 | CAD 25.60 | 1,000 |
| 2026-02-18 | CAD 25.51 | CAD 25.62 | CAD 25.50 | CAD 25.62 | 5,236 |
| 2026-02-17 | CAD 25.33 | CAD 25.51 | CAD 25.33 | CAD 25.51 | 700 |
| 2026-02-13 | CAD 25.51 | CAD 25.51 | CAD 25.51 | CAD 25.51 | 500 |
| 2026-02-12 | CAD 25.45 | CAD 25.60 | CAD 25.45 | CAD 25.51 | 2,675 |
| 2026-02-11 | CAD 25.65 | CAD 25.66 | CAD 25.47 | CAD 25.50 | 2,515 |
| 2026-02-10 | CAD 25.50 | CAD 25.60 | CAD 25.41 | CAD 25.60 | 800 |
| 2026-02-09 | CAD 25.65 | CAD 25.65 | CAD 25.40 | CAD 25.40 | 12,700 |
| 2026-02-06 | CAD 25.60 | CAD 25.67 | CAD 25.58 | CAD 25.67 | 1,450 |
| 2026-02-05 | CAD 25.51 | CAD 25.51 | CAD 25.51 | CAD 25.51 | 0 |
| 2026-02-04 | CAD 25.64 | CAD 25.64 | CAD 25.45 | CAD 25.51 | 2,500 |
| 2026-02-03 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 204 |
| 2026-02-02 | CAD 25.44 | CAD 25.50 | CAD 25.41 | CAD 25.50 | 2,670 |
| 2026-01-30 | CAD 25.30 | CAD 25.45 | CAD 25.27 | CAD 25.45 | 4,397 |
| 2026-01-29 | CAD 25.50 | CAD 25.50 | CAD 25.29 | CAD 25.30 | 2,300 |
| 2026-01-28 | CAD 25.58 | CAD 25.58 | CAD 25.29 | CAD 25.29 | 551 |
| 2026-01-27 | CAD 25.62 | CAD 25.62 | CAD 25.60 | CAD 25.60 | 2,836 |
| 2026-01-26 | CAD 25.58 | CAD 25.59 | CAD 25.58 | CAD 25.58 | 800 |
| 2026-01-23 | CAD 25.50 | CAD 25.56 | CAD 25.50 | CAD 25.56 | 900 |
| 2026-01-22 | CAD 25.51 | CAD 25.51 | CAD 25.50 | CAD 25.51 | 1,200 |
| 2026-01-21 | CAD 25.55 | CAD 25.55 | CAD 25.49 | CAD 25.55 | 2,202 |
| 2026-01-20 | CAD 25.50 | CAD 25.50 | CAD 25.44 | CAD 25.45 | 7,755 |
| 2026-01-19 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 900 |
| 2026-01-16 | CAD 25.56 | CAD 25.56 | CAD 25.47 | CAD 25.50 | 9,319 |
| 2026-01-15 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 100 |
| 2026-01-14 | CAD 25.61 | CAD 25.61 | CAD 25.48 | CAD 25.50 | 3,816 |
| 2026-01-13 | CAD 25.52 | CAD 25.60 | CAD 25.52 | CAD 25.60 | 1,400 |
| 2026-01-12 | CAD 25.58 | CAD 25.61 | CAD 25.57 | CAD 25.60 | 3,100 |
| 2026-01-09 | CAD 25.45 | CAD 25.45 | CAD 25.45 | CAD 25.45 | 2,000 |
| 2026-01-08 | CAD 25.57 | CAD 25.57 | CAD 25.57 | CAD 25.57 | 0 |
| 2026-01-07 | CAD 25.51 | CAD 25.57 | CAD 25.51 | CAD 25.57 | 52,200 |
| 2026-01-06 | CAD 25.50 | CAD 25.58 | CAD 25.50 | CAD 25.58 | 271,966 |
| 2026-01-05 | CAD 25.58 | CAD 25.58 | CAD 25.49 | CAD 25.50 | 210,409 |
| 2026-01-02 | CAD 25.65 | CAD 25.65 | CAD 25.65 | CAD 25.65 | 0 |
| 2025-12-31 | CAD 25.55 | CAD 25.65 | CAD 25.55 | CAD 25.65 | 2,258 |
| 2025-12-30 | CAD 25.50 | CAD 25.60 | CAD 25.50 | CAD 25.60 | 1,550 |
| 2025-12-29 | CAD 25.69 | CAD 25.69 | CAD 25.50 | CAD 25.50 | 6,099 |
| 2025-12-24 | CAD 25.60 | CAD 25.60 | CAD 25.50 | CAD 25.50 | 1,500 |
| 2025-12-23 | CAD 25.59 | CAD 25.60 | CAD 25.50 | CAD 25.60 | 3,846 |
| 2025-12-22 | CAD 25.50 | CAD 25.65 | CAD 25.50 | CAD 25.56 | 2,300 |
| 2025-12-19 | CAD 25.45 | CAD 25.45 | CAD 25.41 | CAD 25.41 | 1,800 |
| 2025-12-18 | CAD 25.44 | CAD 25.44 | CAD 25.44 | CAD 25.44 | 0 |
| 2025-12-17 | CAD 25.42 | CAD 25.50 | CAD 25.42 | CAD 25.44 | 1,260 |
| 2025-12-16 | CAD 25.30 | CAD 25.40 | CAD 25.30 | CAD 25.35 | 1,055 |
| 2025-12-15 | CAD 25.32 | CAD 25.32 | CAD 25.31 | CAD 25.31 | 800 |
| 2025-12-12 | CAD 25.59 | CAD 25.59 | CAD 25.59 | CAD 25.59 | 408 |
| 2025-12-11 | CAD 25.42 | CAD 25.42 | CAD 25.40 | CAD 25.40 | 2,400 |
| 2025-12-10 | CAD 25.59 | CAD 25.60 | CAD 25.45 | CAD 25.45 | 900 |
| 2025-12-09 | CAD 25.50 | CAD 25.55 | CAD 25.45 | CAD 25.45 | 11,114 |
| 2025-12-08 | CAD 25.50 | CAD 25.69 | CAD 25.50 | CAD 25.69 | 1,000 |
| 2025-12-05 | CAD 25.61 | CAD 25.61 | CAD 25.59 | CAD 25.59 | 300 |
| 2025-12-04 | CAD 25.70 | CAD 25.76 | CAD 25.60 | CAD 25.60 | 5,100 |
| 2025-12-03 | CAD 25.55 | CAD 25.76 | CAD 25.55 | CAD 25.76 | 3,800 |
| 2025-12-02 | CAD 25.55 | CAD 25.61 | CAD 25.41 | CAD 25.60 | 8,457 |
| 2025-12-01 | CAD 25.55 | CAD 25.55 | CAD 25.49 | CAD 25.55 | 6,634 |
| 2025-11-28 | CAD 25.45 | CAD 25.58 | CAD 25.45 | CAD 25.55 | 8,939 |
| 2025-11-27 | CAD 25.51 | CAD 25.51 | CAD 25.40 | CAD 25.50 | 8,600 |
| 2025-11-26 | CAD 25.50 | CAD 25.53 | CAD 25.50 | CAD 25.50 | 6,200 |
| 2025-11-25 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 0 |
| 2025-11-24 | CAD 25.50 | CAD 25.50 | CAD 25.39 | CAD 25.50 | 3,895 |
| 2025-11-21 | CAD 25.49 | CAD 25.49 | CAD 25.49 | CAD 25.49 | 300 |
| 2025-11-20 | CAD 25.51 | CAD 25.51 | CAD 25.49 | CAD 25.50 | 10,100 |
| 2025-11-19 | CAD 25.60 | CAD 25.62 | CAD 25.60 | CAD 25.62 | 4,600 |
| 2025-11-18 | CAD 25.55 | CAD 25.61 | CAD 25.49 | CAD 25.60 | 39,166 |
| 2025-11-17 | CAD 25.50 | CAD 25.53 | CAD 25.50 | CAD 25.50 | 54,266 |
| 2025-11-14 | CAD 25.50 | CAD 25.53 | CAD 25.47 | CAD 25.53 | 4,463 |
| 2025-11-13 | CAD 25.50 | CAD 25.55 | CAD 25.50 | CAD 25.55 | 269,407 |
| 2025-11-12 | CAD 25.50 | CAD 25.53 | CAD 25.40 | CAD 25.53 | 1,000 |
| 2025-11-11 | CAD 25.46 | CAD 25.60 | CAD 25.46 | CAD 25.59 | 775 |
| 2025-11-10 | CAD 25.50 | CAD 25.50 | CAD 25.45 | CAD 25.50 | 1,200 |
| 2025-11-07 | CAD 25.50 | CAD 25.58 | CAD 25.40 | CAD 25.58 | 1,500 |
| 2025-11-06 | CAD 25.50 | CAD 25.60 | CAD 25.50 | CAD 25.60 | 1,200 |
| 2025-11-05 | CAD 25.49 | CAD 25.55 | CAD 25.49 | CAD 25.55 | 2,000 |
| 2025-11-04 | CAD 25.52 | CAD 25.54 | CAD 25.42 | CAD 25.49 | 9,600 |
| 2025-11-03 | CAD 25.65 | CAD 25.65 | CAD 25.53 | CAD 25.61 | 3,000 |
| 2025-10-31 | CAD 25.40 | CAD 25.77 | CAD 25.40 | CAD 25.77 | 7,244 |
| 2025-10-30 | CAD 25.39 | CAD 25.40 | CAD 25.36 | CAD 25.36 | 14,964 |
| 2025-10-29 | CAD 25.39 | CAD 25.40 | CAD 25.38 | CAD 25.40 | 9,362 |
| 2025-10-28 | CAD 25.30 | CAD 25.55 | CAD 25.30 | CAD 25.44 | 8,752 |
| 2025-10-27 | CAD 25.31 | CAD 25.42 | CAD 25.25 | CAD 25.42 | 5,600 |
| 2025-10-24 | CAD 25.32 | CAD 25.35 | CAD 25.32 | CAD 25.35 | 3,200 |
| 2025-10-23 | CAD 25.41 | CAD 25.42 | CAD 25.35 | CAD 25.40 | 3,000 |
| 2025-10-22 | CAD 25.25 | CAD 25.41 | CAD 25.25 | CAD 25.35 | 3,600 |
| 2025-10-21 | CAD 25.12 | CAD 25.30 | CAD 25.12 | CAD 25.30 | 2,056 |
| 2025-10-20 | CAD 25.12 | CAD 25.20 | CAD 25.12 | CAD 25.20 | 2,200 |
| 2025-10-17 | CAD 25.10 | CAD 25.18 | CAD 25.10 | CAD 25.14 | 8,633 |
| 2025-10-16 | CAD 25.10 | CAD 25.15 | CAD 25.10 | CAD 25.13 | 2,100 |
| 2025-10-15 | CAD 25.10 | CAD 25.11 | CAD 25.10 | CAD 25.11 | 500 |
| 2025-10-14 | CAD 25.20 | CAD 25.20 | CAD 25.15 | CAD 25.15 | 2,850 |
| 2025-10-10 | CAD 25.15 | CAD 25.18 | CAD 25.15 | CAD 25.18 | 3,200 |
| 2025-10-09 | CAD 25.15 | CAD 25.20 | CAD 25.15 | CAD 25.20 | 2,800 |