Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

Fairfax Financial Holdings Limited (FFH) Price History

Daily open, high, low, close and volume for Fairfax Financial Holdings Limited (FFH) from 2025-10-09 to 2026-10-09, newest first.

‹ FFH price and chart
DateOpenHighLowCloseVolume
2026-10-09CAD 2,216.81CAD 2,252.05CAD 2,211.65CAD 2,250.8937,400
2026-10-08CAD 2,179.14CAD 2,273.86CAD 2,179.14CAD 2,223.4591,600
2026-10-07CAD 2,205.33CAD 2,230.10CAD 2,199.40CAD 2,199.9241,000
2026-10-06CAD 2,206.90CAD 2,230.48CAD 2,200.00CAD 2,212.1348,400
2026-10-05CAD 2,219.23CAD 2,228.92CAD 2,208.06CAD 2,211.0025,700
2026-10-02CAD 2,204.42CAD 2,230.95CAD 2,202.62CAD 2,219.2339,500
2026-10-01CAD 2,206.37CAD 2,216.10CAD 2,199.34CAD 2,203.3129,300
2026-09-30CAD 2,209.16CAD 2,243.40CAD 2,200.00CAD 2,219.0648,900
2026-09-29CAD 2,216.13CAD 2,228.25CAD 2,198.91CAD 2,225.3231,300
2026-09-28CAD 2,186.22CAD 2,236.98CAD 2,186.22CAD 2,209.0928,800
2026-09-25CAD 2,221.54CAD 2,236.79CAD 2,203.30CAD 2,227.4650,100
2026-09-24CAD 2,238.86CAD 2,245.95CAD 2,210.55CAD 2,218.3249,500
2026-09-23CAD 2,253.44CAD 2,263.10CAD 2,219.68CAD 2,222.7137,000
2026-09-22CAD 2,256.61CAD 2,261.69CAD 2,223.87CAD 2,259.8840,600
2026-09-21CAD 2,246.08CAD 2,262.13CAD 2,225.05CAD 2,245.4532,600
2026-09-18CAD 2,273.02CAD 2,304.61CAD 2,237.90CAD 2,244.95143,200
2026-09-17CAD 2,308.89CAD 2,343.18CAD 2,289.75CAD 2,303.8269,300
2026-09-16CAD 2,255.82CAD 2,312.36CAD 2,253.00CAD 2,306.0736,400
2026-09-15CAD 2,264.32CAD 2,264.32CAD 2,232.59CAD 2,254.6828,700
2026-09-14CAD 2,192.19CAD 2,280.00CAD 2,192.19CAD 2,267.5439,000
2026-09-11CAD 2,221.65CAD 2,252.74CAD 2,211.40CAD 2,248.1749,700
2026-09-10CAD 2,237.08CAD 2,246.47CAD 2,200.00CAD 2,220.5330,400
2026-09-09CAD 2,218.12CAD 2,218.12CAD 2,178.40CAD 2,204.2062,700
2026-09-08CAD 2,247.01CAD 2,270.00CAD 2,216.25CAD 2,218.1232,200
2026-09-04CAD 2,313.21CAD 2,313.21CAD 2,275.97CAD 2,297.3452,200
2026-09-03CAD 2,321.24CAD 2,341.51CAD 2,302.92CAD 2,313.2128,800
2026-09-02CAD 2,281.44CAD 2,317.38CAD 2,281.44CAD 2,311.8142,200
2026-09-01CAD 2,266.44CAD 2,291.12CAD 2,263.41CAD 2,275.0084,500
2026-08-31CAD 2,231.11CAD 2,289.21CAD 2,231.11CAD 2,259.8343,700
2026-08-28CAD 2,280.80CAD 2,309.67CAD 2,263.13CAD 2,271.4063,100
2026-08-27CAD 2,242.40CAD 2,285.15CAD 2,220.19CAD 2,280.8063,900
2026-08-26CAD 2,297.91CAD 2,305.59CAD 2,235.91CAD 2,238.4951,800
2026-08-25CAD 2,263.13CAD 2,304.72CAD 2,263.13CAD 2,279.8735,200
2026-08-24CAD 2,267.81CAD 2,282.60CAD 2,246.08CAD 2,272.0929,900
2026-08-21CAD 2,266.75CAD 2,266.75CAD 2,233.44CAD 2,241.4755,200
2026-08-20CAD 2,250.01CAD 2,287.98CAD 2,224.90CAD 2,237.3345,200
2026-08-19CAD 2,284.29CAD 2,286.18CAD 2,243.87CAD 2,243.9740,000
2026-08-18CAD 2,277.84CAD 2,303.22CAD 2,258.48CAD 2,292.2058,100
2026-08-17CAD 2,284.57CAD 2,290.00CAD 2,250.75CAD 2,253.5640,500
2026-08-14CAD 2,316.83CAD 2,318.51CAD 2,260.00CAD 2,272.1730,800
2026-08-13CAD 2,310.82CAD 2,330.05CAD 2,287.19CAD 2,307.9373,000
2026-08-12CAD 2,307.84CAD 2,307.84CAD 2,276.55CAD 2,304.0267,600
2026-08-11CAD 2,345.35CAD 2,351.73CAD 2,284.84CAD 2,292.7048,600
2026-08-10CAD 2,362.48CAD 2,375.36CAD 2,313.63CAD 2,336.3366,900
2026-08-07CAD 2,399.24CAD 2,400.00CAD 2,357.85CAD 2,370.0535,200
2026-08-06CAD 2,391.35CAD 2,422.03CAD 2,375.40CAD 2,377.5738,500
2026-08-05CAD 2,439.97CAD 2,450.00CAD 2,371.97CAD 2,410.6855,800
2026-08-04CAD 2,360.02CAD 2,421.29CAD 2,308.72CAD 2,407.0770,400
2026-07-31CAD 2,329.00CAD 2,372.36CAD 2,224.87CAD 2,347.56106,700
2026-07-30CAD 2,393.06CAD 2,409.99CAD 2,344.32CAD 2,360.5879,600
2026-07-29CAD 2,419.22CAD 2,435.00CAD 2,355.63CAD 2,410.9388,000
2026-07-28CAD 2,390.56CAD 2,474.64CAD 2,390.56CAD 2,448.7384,000
2026-07-27CAD 2,327.25CAD 2,398.58CAD 2,327.25CAD 2,390.5652,000
2026-07-24CAD 2,298.84CAD 2,325.17CAD 2,268.83CAD 2,324.0381,800
2026-07-23CAD 2,265.21CAD 2,286.92CAD 2,235.06CAD 2,283.6468,400
2026-07-22CAD 2,294.99CAD 2,294.99CAD 2,250.00CAD 2,274.3051,200
2026-07-21CAD 2,336.82CAD 2,336.82CAD 2,278.00CAD 2,289.5655,200
2026-07-20CAD 2,326.74CAD 2,335.40CAD 2,302.66CAD 2,307.6129,900
2026-07-17CAD 2,329.99CAD 2,339.68CAD 2,304.40CAD 2,317.7544,100
2026-07-16CAD 2,304.64CAD 2,338.00CAD 2,282.02CAD 2,330.2649,600
2026-07-15CAD 2,316.17CAD 2,332.26CAD 2,285.00CAD 2,326.8066,800
2026-07-14CAD 2,364.74CAD 2,364.74CAD 2,312.72CAD 2,320.9435,200
2026-07-13CAD 2,337.92CAD 2,367.83CAD 2,337.92CAD 2,364.7331,700
2026-07-10CAD 2,353.49CAD 2,375.00CAD 2,322.39CAD 2,352.9935,700
2026-07-09CAD 2,384.79CAD 2,391.44CAD 2,361.30CAD 2,371.5252,000
2026-07-08CAD 2,393.59CAD 2,407.58CAD 2,362.09CAD 2,395.6234,600
2026-07-07CAD 2,411.23CAD 2,454.04CAD 2,407.82CAD 2,411.9731,700
2026-07-06CAD 2,456.76CAD 2,456.76CAD 2,412.11CAD 2,437.3457,800
2026-07-03CAD 2,396.88CAD 2,434.99CAD 2,396.88CAD 2,423.6126,100
2026-07-02CAD 2,335.00CAD 2,397.74CAD 2,329.00CAD 2,394.19156,300
2026-06-30CAD 2,348.27CAD 2,355.40CAD 2,329.37CAD 2,332.7442,200
2026-06-29CAD 2,360.00CAD 2,360.06CAD 2,323.24CAD 2,332.2260,700
2026-06-26CAD 2,326.61CAD 2,350.21CAD 2,292.32CAD 2,347.0239,400
2026-06-25CAD 2,334.83CAD 2,354.09CAD 2,323.00CAD 2,340.6754,100
2026-06-24CAD 2,235.45CAD 2,324.49CAD 2,235.45CAD 2,319.96478,700
2026-06-23CAD 2,233.80CAD 2,265.01CAD 2,229.66CAD 2,250.1478,000
2026-06-22CAD 2,170.53CAD 2,272.00CAD 2,170.53CAD 2,234.9351,800
2026-06-19CAD 2,277.00CAD 2,288.04CAD 2,200.00CAD 2,239.92130,500
2026-06-18CAD 2,283.80CAD 2,291.97CAD 2,256.11CAD 2,266.0545,800
2026-06-17CAD 2,251.14CAD 2,286.33CAD 2,250.51CAD 2,266.5236,200
2026-06-16CAD 2,269.67CAD 2,285.53CAD 2,256.37CAD 2,283.1834,200
2026-06-15CAD 2,290.00CAD 2,290.00CAD 2,260.00CAD 2,268.5327,000
2026-06-12CAD 2,290.94CAD 2,292.09CAD 2,250.00CAD 2,263.6991,800
2026-06-11CAD 2,279.69CAD 2,288.51CAD 2,230.36CAD 2,279.8839,700
2026-06-10CAD 2,252.14CAD 2,290.29CAD 2,248.46CAD 2,279.6922,800
2026-06-09CAD 2,252.78CAD 2,273.95CAD 2,242.50CAD 2,252.1432,000
2026-06-08CAD 2,222.46CAD 2,255.58CAD 2,222.46CAD 2,252.7728,700
2026-06-05CAD 2,195.74CAD 2,222.77CAD 2,195.73CAD 2,220.7124,600
2026-06-04CAD 2,170.55CAD 2,209.73CAD 2,170.55CAD 2,195.7334,000
2026-06-03CAD 2,158.90CAD 2,230.16CAD 2,157.09CAD 2,169.4553,900
2026-06-02CAD 2,136.92CAD 2,191.39CAD 2,136.92CAD 2,165.9975,800
2026-06-01CAD 2,146.01CAD 2,202.71CAD 2,066.16CAD 2,111.76110,100
2026-05-29CAD 2,152.55CAD 2,178.67CAD 2,142.37CAD 2,145.70189,200
2026-05-28CAD 2,165.63CAD 2,192.12CAD 2,149.75CAD 2,153.1772,900
2026-05-27CAD 2,200.01CAD 2,218.95CAD 2,165.00CAD 2,171.33125,400
2026-05-26CAD 2,227.16CAD 2,244.64CAD 2,216.50CAD 2,226.9067,300
2026-05-25CAD 2,264.70CAD 2,274.00CAD 2,225.00CAD 2,250.0925,800
2026-05-22CAD 2,277.79CAD 2,277.79CAD 2,223.81CAD 2,230.9734,100
2026-05-21CAD 2,248.15CAD 2,276.71CAD 2,226.73CAD 2,257.5447,400
2026-05-20CAD 2,207.01CAD 2,251.05CAD 2,207.01CAD 2,248.1540,200
2026-05-19CAD 2,180.43CAD 2,225.42CAD 2,180.43CAD 2,206.9960,900
2026-05-15CAD 2,212.41CAD 2,212.41CAD 2,164.90CAD 2,170.9045,700
2026-05-14CAD 2,191.85CAD 2,224.00CAD 2,185.90CAD 2,194.4742,600
2026-05-13CAD 2,227.06CAD 2,235.00CAD 2,194.01CAD 2,213.4545,000
2026-05-12CAD 2,286.85CAD 2,286.85CAD 2,216.11CAD 2,219.8451,400
2026-05-11CAD 2,247.47CAD 2,282.08CAD 2,243.78CAD 2,257.8357,800
2026-05-08CAD 2,211.71CAD 2,261.39CAD 2,194.77CAD 2,247.4854,600
2026-05-07CAD 2,193.22CAD 2,243.75CAD 2,193.16CAD 2,211.7154,200
2026-05-06CAD 2,254.24CAD 2,267.42CAD 2,200.00CAD 2,215.3170,700
2026-05-05CAD 2,211.28CAD 2,275.00CAD 2,210.15CAD 2,256.8159,500
2026-05-04CAD 2,210.01CAD 2,273.00CAD 2,207.19CAD 2,210.02124,300
2026-05-01CAD 2,330.00CAD 2,335.02CAD 2,168.14CAD 2,170.28168,800
2026-04-30CAD 2,363.74CAD 2,365.01CAD 2,340.90CAD 2,350.6764,400
2026-04-29CAD 2,373.58CAD 2,373.58CAD 2,333.37CAD 2,346.4178,400
2026-04-28CAD 2,368.04CAD 2,375.05CAD 2,339.13CAD 2,340.9836,600
2026-04-27CAD 2,408.50CAD 2,424.71CAD 2,354.00CAD 2,361.0345,300
2026-04-24CAD 2,457.23CAD 2,494.41CAD 2,424.57CAD 2,424.6725,200
2026-04-23CAD 2,483.63CAD 2,483.98CAD 2,464.05CAD 2,474.1742,300
2026-04-22CAD 2,467.00CAD 2,474.87CAD 2,444.81CAD 2,472.3631,300
2026-04-21CAD 2,481.33CAD 2,487.10CAD 2,455.97CAD 2,465.4883,100
2026-04-20CAD 2,447.94CAD 2,488.13CAD 2,443.20CAD 2,482.0959,000
2026-04-17CAD 2,392.10CAD 2,460.16CAD 2,392.10CAD 2,456.8443,800
2026-04-16CAD 2,395.82CAD 2,428.08CAD 2,370.95CAD 2,390.8942,100
2026-04-15CAD 2,396.19CAD 2,419.97CAD 2,385.81CAD 2,395.8237,700
2026-04-14CAD 2,415.21CAD 2,429.45CAD 2,379.01CAD 2,394.9843,600
2026-04-13CAD 2,359.06CAD 2,428.81CAD 2,359.06CAD 2,424.2028,400
2026-04-10CAD 2,423.99CAD 2,424.94CAD 2,376.03CAD 2,388.9830,300
2026-04-09CAD 2,384.70CAD 2,421.10CAD 2,382.95CAD 2,408.2834,900
2026-04-08CAD 2,418.79CAD 2,418.79CAD 2,381.95CAD 2,400.7453,100
2026-04-07CAD 2,374.50CAD 2,378.50CAD 2,350.00CAD 2,373.9955,900
2026-04-06CAD 2,349.28CAD 2,401.70CAD 2,349.28CAD 2,381.4439,700
2026-04-02CAD 2,345.54CAD 2,375.07CAD 2,344.95CAD 2,363.4139,600
2026-04-01CAD 2,400.90CAD 2,400.90CAD 2,341.89CAD 2,346.7284,200
2026-03-31CAD 2,315.60CAD 2,372.88CAD 2,315.60CAD 2,370.32203,100
2026-03-30CAD 2,300.38CAD 2,352.48CAD 2,299.39CAD 2,313.68124,300
2026-03-27CAD 2,329.82CAD 2,335.11CAD 2,296.71CAD 2,308.9851,700
2026-03-26CAD 2,344.83CAD 2,399.98CAD 2,318.86CAD 2,335.2155,700
2026-03-25CAD 2,359.31CAD 2,359.32CAD 2,318.91CAD 2,336.9687,000
2026-03-24CAD 2,379.64CAD 2,391.35CAD 2,328.88CAD 2,344.8675,500
2026-03-23CAD 2,409.98CAD 2,424.22CAD 2,371.65CAD 2,379.9981,600
2026-03-20CAD 2,371.01CAD 2,412.62CAD 2,371.01CAD 2,383.93254,200
2026-03-19CAD 2,422.95CAD 2,422.95CAD 2,360.00CAD 2,370.9955,700
2026-03-18CAD 2,369.41CAD 2,427.88CAD 2,357.20CAD 2,409.2262,300
2026-03-17CAD 2,344.15CAD 2,390.57CAD 2,331.42CAD 2,370.6164,100
2026-03-16CAD 2,261.66CAD 2,369.30CAD 2,260.12CAD 2,348.9886,500
2026-03-13CAD 2,264.07CAD 2,295.49CAD 2,248.72CAD 2,266.72138,600
2026-03-12CAD 2,271.51CAD 2,310.59CAD 2,221.56CAD 2,262.9381,000
2026-03-11CAD 2,236.32CAD 2,302.12CAD 2,235.20CAD 2,272.6698,400
2026-03-10CAD 2,291.00CAD 2,306.94CAD 2,247.27CAD 2,266.81107,800
2026-03-09CAD 2,214.38CAD 2,256.33CAD 2,151.07CAD 2,242.19134,000
2026-03-06CAD 2,280.01CAD 2,283.40CAD 2,206.65CAD 2,214.3786,400
2026-03-05CAD 2,290.48CAD 2,351.96CAD 2,274.17CAD 2,280.0149,900
2026-03-04CAD 2,335.46CAD 2,373.00CAD 2,300.91CAD 2,337.2364,500
2026-03-03CAD 2,338.00CAD 2,347.18CAD 2,289.35CAD 2,339.6687,000
2026-03-02CAD 2,300.34CAD 2,379.45CAD 2,300.34CAD 2,338.1661,700
2026-02-27CAD 2,322.17CAD 2,371.00CAD 2,320.28CAD 2,347.75168,500
2026-02-26CAD 2,363.82CAD 2,387.96CAD 2,322.23CAD 2,337.6673,500
2026-02-25CAD 2,311.56CAD 2,363.07CAD 2,306.86CAD 2,326.2371,800
2026-02-24CAD 2,314.04CAD 2,330.14CAD 2,264.69CAD 2,322.8768,800
2026-02-23CAD 2,337.89CAD 2,363.91CAD 2,313.04CAD 2,336.5982,700
2026-02-20CAD 2,363.50CAD 2,380.00CAD 2,315.20CAD 2,337.8973,600
2026-02-19CAD 2,353.35CAD 2,368.68CAD 2,322.56CAD 2,325.9836,300
2026-02-18CAD 2,346.23CAD 2,388.00CAD 2,319.50CAD 2,380.9841,900
2026-02-17CAD 2,346.00CAD 2,380.00CAD 2,346.00CAD 2,365.0074,200
2026-02-13CAD 2,334.01CAD 2,379.27CAD 2,331.19CAD 2,356.8635,500
2026-02-12CAD 2,325.99CAD 2,349.93CAD 2,293.40CAD 2,316.4478,300
2026-02-11CAD 2,347.21CAD 2,349.90CAD 2,300.35CAD 2,305.6856,400
2026-02-10CAD 2,315.63CAD 2,368.01CAD 2,315.63CAD 2,346.0371,600
2026-02-09CAD 2,321.16CAD 2,345.73CAD 2,307.31CAD 2,318.21141,900
2026-02-06CAD 2,332.30CAD 2,362.91CAD 2,324.29CAD 2,337.1051,800
2026-02-05CAD 2,253.54CAD 2,342.36CAD 2,253.53CAD 2,315.2173,000
2026-02-04CAD 2,255.98CAD 2,332.42CAD 2,250.00CAD 2,299.5375,700
2026-02-03CAD 2,286.96CAD 2,286.96CAD 2,233.85CAD 2,238.98110,100
2026-02-02CAD 2,248.88CAD 2,292.33CAD 2,235.70CAD 2,270.4361,700
2026-01-30CAD 2,260.01CAD 2,260.01CAD 2,188.74CAD 2,247.13119,300
2026-01-29CAD 2,235.02CAD 2,291.85CAD 2,208.93CAD 2,224.76175,900
2026-01-28CAD 2,249.19CAD 2,279.45CAD 2,216.43CAD 2,221.6891,300
2026-01-27CAD 2,290.15CAD 2,329.38CAD 2,239.27CAD 2,250.9673,000
2026-01-26CAD 2,287.19CAD 2,330.80CAD 2,287.19CAD 2,310.7384,300
2026-01-23CAD 2,320.00CAD 2,340.72CAD 2,282.77CAD 2,286.0486,400
2026-01-22CAD 2,381.10CAD 2,400.00CAD 2,191.20CAD 2,308.41148,800
2026-01-21CAD 2,408.86CAD 2,431.00CAD 2,385.14CAD 2,422.35296,400
2026-01-20CAD 2,434.32CAD 2,443.38CAD 2,396.78CAD 2,408.12112,900
2026-01-19CAD 2,471.01CAD 2,471.02CAD 2,399.98CAD 2,399.9887,900
2026-01-16CAD 2,567.07CAD 2,575.89CAD 2,436.42CAD 2,436.42119,800
2026-01-15CAD 2,572.75CAD 2,594.44CAD 2,566.30CAD 2,570.2534,400
2026-01-14CAD 2,515.96CAD 2,586.15CAD 2,515.96CAD 2,572.75271,700
2026-01-13CAD 2,609.95CAD 2,630.00CAD 2,543.68CAD 2,550.00172,900
2026-01-12CAD 2,648.54CAD 2,648.54CAD 2,600.00CAD 2,609.95236,200
2026-01-09CAD 2,586.09CAD 2,615.20CAD 2,577.45CAD 2,613.74109,900
2026-01-08CAD 2,548.45CAD 2,582.08CAD 2,539.97CAD 2,575.2156,000
2026-01-07CAD 2,547.75CAD 2,560.52CAD 2,495.00CAD 2,539.1688,500
2026-01-06CAD 2,596.95CAD 2,597.80CAD 2,520.10CAD 2,547.7593,900
2026-01-05CAD 2,700.00CAD 2,700.00CAD 2,568.23CAD 2,577.9788,400
2026-01-02CAD 2,617.05CAD 2,627.23CAD 2,597.67CAD 2,605.8432,500
2025-12-31CAD 2,612.02CAD 2,656.55CAD 2,611.04CAD 2,615.8926,700
2025-12-30CAD 2,613.31CAD 2,660.00CAD 2,613.31CAD 2,624.4932,100
2025-12-29CAD 2,584.50CAD 2,635.33CAD 2,584.50CAD 2,618.1993,300
2025-12-24CAD 2,584.08CAD 2,592.00CAD 2,566.72CAD 2,584.2830,500
2025-12-23CAD 2,542.25CAD 2,582.73CAD 2,540.97CAD 2,568.7183,100
2025-12-22CAD 2,543.73CAD 2,573.87CAD 2,527.32CAD 2,553.4799,900
2025-12-19CAD 2,488.11CAD 2,541.00CAD 2,488.11CAD 2,540.97656,200
2025-12-18CAD 2,500.34CAD 2,517.00CAD 2,477.31CAD 2,486.8667,600
2025-12-17CAD 2,481.69CAD 2,507.12CAD 2,433.43CAD 2,485.8347,900
2025-12-16CAD 2,489.43CAD 2,518.88CAD 2,477.42CAD 2,488.3181,000
2025-12-15CAD 2,442.67CAD 2,500.00CAD 2,442.67CAD 2,496.7233,700
2025-12-12CAD 2,433.22CAD 2,457.40CAD 2,430.55CAD 2,449.7150,100
2025-12-11CAD 2,432.65CAD 2,470.04CAD 2,431.10CAD 2,433.21152,000
2025-12-10CAD 2,401.21CAD 2,466.63CAD 2,401.21CAD 2,445.4456,500
2025-12-09CAD 2,406.34CAD 2,430.54CAD 2,395.57CAD 2,401.2148,200
2025-12-08CAD 2,400.00CAD 2,439.60CAD 2,390.50CAD 2,431.21110,300
2025-12-05CAD 2,393.79CAD 2,404.71CAD 2,317.78CAD 2,321.3748,500
2025-12-04CAD 2,366.01CAD 2,401.90CAD 2,366.01CAD 2,382.9353,100
2025-12-03CAD 2,366.02CAD 2,386.36CAD 2,363.20CAD 2,370.4343,700
2025-12-02CAD 2,371.02CAD 2,398.97CAD 2,361.84CAD 2,369.0946,300
2025-12-01CAD 2,406.33CAD 2,417.82CAD 2,393.89CAD 2,397.7130,900
2025-11-28CAD 2,439.97CAD 2,439.97CAD 2,399.17CAD 2,406.3341,900
2025-11-27CAD 2,411.31CAD 2,424.84CAD 2,406.63CAD 2,414.4846,200
2025-11-26CAD 2,448.77CAD 2,449.07CAD 2,399.99CAD 2,427.7743,400
2025-11-25CAD 2,399.96CAD 2,453.90CAD 2,399.96CAD 2,437.7846,300
2025-11-24CAD 2,404.13CAD 2,408.74CAD 2,378.76CAD 2,401.14142,500
2025-11-21CAD 2,373.40CAD 2,404.49CAD 2,357.84CAD 2,402.9254,100
2025-11-20CAD 2,386.99CAD 2,404.15CAD 2,358.41CAD 2,364.2048,300
2025-11-19CAD 2,338.06CAD 2,379.62CAD 2,313.82CAD 2,353.0259,400
2025-11-18CAD 2,349.40CAD 2,385.00CAD 2,336.85CAD 2,356.7757,700
2025-11-17CAD 2,288.79CAD 2,358.60CAD 2,288.79CAD 2,357.0662,400
2025-11-14CAD 2,232.96CAD 2,309.67CAD 2,232.96CAD 2,291.84105,900
2025-11-13CAD 2,254.68CAD 2,261.83CAD 2,228.91CAD 2,249.3547,300
2025-11-12CAD 2,206.18CAD 2,254.94CAD 2,206.18CAD 2,252.7753,800
2025-11-11CAD 2,228.18CAD 2,254.25CAD 2,202.23CAD 2,203.9645,000
2025-11-10CAD 2,151.07CAD 2,228.22CAD 2,145.00CAD 2,219.9797,700
2025-11-07CAD 2,254.00CAD 2,254.00CAD 2,148.05CAD 2,210.6366,900
2025-11-06CAD 2,228.34CAD 2,228.34CAD 2,183.12CAD 2,212.9171,200
2025-11-05CAD 2,246.13CAD 2,270.95CAD 2,225.06CAD 2,227.2252,700
2025-11-04CAD 2,200.00CAD 2,246.98CAD 2,190.06CAD 2,245.0071,500
2025-11-03CAD 2,243.12CAD 2,265.02CAD 2,200.00CAD 2,238.7951,500
2025-10-31CAD 2,261.79CAD 2,284.77CAD 2,259.97CAD 2,277.0947,000
2025-10-30CAD 2,255.00CAD 2,281.33CAD 2,254.99CAD 2,278.0339,100
2025-10-29CAD 2,317.17CAD 2,334.41CAD 2,238.07CAD 2,253.8764,000
2025-10-28CAD 2,336.52CAD 2,343.75CAD 2,318.19CAD 2,324.4236,300
2025-10-27CAD 2,321.44CAD 2,333.22CAD 2,310.35CAD 2,326.0621,000
2025-10-24CAD 2,325.00CAD 2,339.76CAD 2,305.52CAD 2,312.2628,200
2025-10-23CAD 2,318.84CAD 2,336.68CAD 2,300.46CAD 2,325.18128,200
2025-10-22CAD 2,258.72CAD 2,320.75CAD 2,258.72CAD 2,298.1771,700
2025-10-21CAD 2,322.83CAD 2,323.99CAD 2,240.25CAD 2,245.9273,100
2025-10-20CAD 2,328.51CAD 2,350.23CAD 2,305.04CAD 2,312.1972,600
2025-10-17CAD 2,355.14CAD 2,355.14CAD 2,314.97CAD 2,327.3477,000
2025-10-16CAD 2,448.99CAD 2,448.99CAD 2,339.04CAD 2,343.3173,600
2025-10-15CAD 2,522.29CAD 2,522.33CAD 2,427.50CAD 2,431.3636,500
2025-10-14CAD 2,477.06CAD 2,520.86CAD 2,469.47CAD 2,504.7140,100
2025-10-10CAD 2,461.88CAD 2,465.11CAD 2,436.85CAD 2,446.9618,600
2025-10-09CAD 2,472.90CAD 2,472.90CAD 2,437.96CAD 2,458.0417,200