Fortis Inc. (FTS-PH) Price History
Daily open, high, low, close and volume for Fortis Inc. (FTS-PH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 20.62 | CAD 20.62 | CAD 20.62 | CAD 20.62 | 100 |
| 2026-10-08 | CAD 20.54 | CAD 20.54 | CAD 20.45 | CAD 20.45 | 122,610 |
| 2026-10-07 | CAD 20.54 | CAD 20.55 | CAD 20.50 | CAD 20.55 | 150,484 |
| 2026-10-06 | CAD 20.58 | CAD 20.58 | CAD 20.58 | CAD 20.58 | 0 |
| 2026-10-05 | CAD 20.69 | CAD 20.75 | CAD 20.58 | CAD 20.58 | 10,600 |
| 2026-10-02 | CAD 20.59 | CAD 20.61 | CAD 20.59 | CAD 20.61 | 200 |
| 2026-10-01 | CAD 20.50 | CAD 20.50 | CAD 20.50 | CAD 20.50 | 200 |
| 2026-09-30 | CAD 20.80 | CAD 20.80 | CAD 20.25 | CAD 20.66 | 4,225 |
| 2026-09-29 | CAD 20.80 | CAD 20.80 | CAD 20.80 | CAD 20.80 | 300 |
| 2026-09-28 | CAD 21.00 | CAD 21.00 | CAD 20.84 | CAD 20.94 | 1,901 |
| 2026-09-25 | CAD 20.91 | CAD 21.10 | CAD 20.91 | CAD 21.10 | 1,000 |
| 2026-09-24 | CAD 21.00 | CAD 21.01 | CAD 20.91 | CAD 20.91 | 358 |
| 2026-09-23 | CAD 20.97 | CAD 20.97 | CAD 20.95 | CAD 20.95 | 700 |
| 2026-09-22 | CAD 21.36 | CAD 21.37 | CAD 21.16 | CAD 21.16 | 1,600 |
| 2026-09-21 | CAD 21.04 | CAD 21.31 | CAD 21.04 | CAD 21.25 | 485 |
| 2026-09-18 | CAD 21.16 | CAD 21.21 | CAD 21.10 | CAD 21.10 | 1,390 |
| 2026-09-17 | CAD 21.10 | CAD 21.10 | CAD 21.10 | CAD 21.10 | 0 |
| 2026-09-16 | CAD 21.10 | CAD 21.10 | CAD 21.04 | CAD 21.10 | 1,500 |
| 2026-09-15 | CAD 21.29 | CAD 21.30 | CAD 21.29 | CAD 21.30 | 1,100 |
| 2026-09-14 | CAD 21.20 | CAD 21.20 | CAD 21.20 | CAD 21.20 | 300 |
| 2026-09-11 | CAD 21.12 | CAD 21.23 | CAD 21.12 | CAD 21.23 | 400 |
| 2026-09-10 | CAD 21.11 | CAD 21.13 | CAD 21.10 | CAD 21.10 | 3,000 |
| 2026-09-09 | CAD 21.04 | CAD 21.10 | CAD 21.04 | CAD 21.10 | 900 |
| 2026-09-08 | CAD 21.03 | CAD 21.10 | CAD 21.03 | CAD 21.10 | 650 |
| 2026-09-04 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 300 |
| 2026-09-03 | CAD 20.86 | CAD 21.00 | CAD 20.86 | CAD 21.00 | 2,050 |
| 2026-09-02 | CAD 20.66 | CAD 21.00 | CAD 20.66 | CAD 20.97 | 3,612 |
| 2026-09-01 | CAD 20.89 | CAD 21.00 | CAD 20.58 | CAD 20.58 | 2,411 |
| 2026-08-31 | CAD 20.81 | CAD 20.85 | CAD 20.81 | CAD 20.81 | 2,900 |
| 2026-08-28 | CAD 20.72 | CAD 20.80 | CAD 20.72 | CAD 20.80 | 2,200 |
| 2026-08-27 | CAD 20.51 | CAD 20.70 | CAD 20.50 | CAD 20.70 | 4,200 |
| 2026-08-26 | CAD 20.50 | CAD 20.50 | CAD 20.41 | CAD 20.41 | 1,409 |
| 2026-08-25 | CAD 20.71 | CAD 20.71 | CAD 20.54 | CAD 20.56 | 1,200 |
| 2026-08-24 | CAD 20.52 | CAD 20.65 | CAD 20.50 | CAD 20.57 | 2,950 |
| 2026-08-21 | CAD 20.60 | CAD 20.60 | CAD 20.60 | CAD 20.60 | 200 |
| 2026-08-20 | CAD 20.60 | CAD 20.67 | CAD 20.59 | CAD 20.66 | 3,300 |
| 2026-08-19 | CAD 20.69 | CAD 20.69 | CAD 20.68 | CAD 20.68 | 800 |
| 2026-08-18 | CAD 20.70 | CAD 20.83 | CAD 20.70 | CAD 20.83 | 2,146 |
| 2026-08-17 | CAD 20.57 | CAD 20.76 | CAD 20.57 | CAD 20.76 | 1,400 |
| 2026-08-14 | CAD 20.55 | CAD 20.55 | CAD 20.54 | CAD 20.55 | 2,400 |
| 2026-08-13 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 0 |
| 2026-08-12 | CAD 20.40 | CAD 20.56 | CAD 20.37 | CAD 20.40 | 63,940 |
| 2026-08-11 | CAD 20.36 | CAD 20.51 | CAD 20.36 | CAD 20.36 | 138,105 |
| 2026-08-10 | CAD 20.53 | CAD 20.53 | CAD 20.31 | CAD 20.36 | 279,529 |
| 2026-08-07 | CAD 20.51 | CAD 20.58 | CAD 20.38 | CAD 20.55 | 63,700 |
| 2026-08-06 | CAD 20.46 | CAD 20.51 | CAD 20.46 | CAD 20.51 | 1,900 |
| 2026-08-05 | CAD 20.51 | CAD 20.61 | CAD 20.43 | CAD 20.43 | 700 |
| 2026-08-04 | CAD 20.65 | CAD 20.65 | CAD 20.50 | CAD 20.50 | 2,000 |
| 2026-07-31 | CAD 20.51 | CAD 20.52 | CAD 20.50 | CAD 20.51 | 1,100 |
| 2026-07-30 | CAD 20.55 | CAD 20.55 | CAD 20.55 | CAD 20.55 | 402 |
| 2026-07-29 | CAD 20.56 | CAD 20.56 | CAD 20.56 | CAD 20.56 | 500 |
| 2026-07-28 | CAD 20.50 | CAD 20.56 | CAD 20.50 | CAD 20.55 | 659 |
| 2026-07-27 | CAD 20.51 | CAD 20.51 | CAD 20.51 | CAD 20.51 | 100 |
| 2026-07-24 | CAD 20.42 | CAD 20.60 | CAD 20.42 | CAD 20.60 | 3,585 |
| 2026-07-23 | CAD 20.35 | CAD 20.35 | CAD 20.35 | CAD 20.35 | 100 |
| 2026-07-22 | CAD 20.48 | CAD 20.48 | CAD 20.34 | CAD 20.35 | 7,710 |
| 2026-07-21 | CAD 20.33 | CAD 20.40 | CAD 20.30 | CAD 20.30 | 2,114 |
| 2026-07-20 | CAD 20.60 | CAD 20.65 | CAD 20.18 | CAD 20.43 | 11,359 |
| 2026-07-17 | CAD 20.46 | CAD 20.81 | CAD 20.46 | CAD 20.81 | 4,259 |
| 2026-07-16 | CAD 20.40 | CAD 20.40 | CAD 20.31 | CAD 20.31 | 1,300 |
| 2026-07-15 | CAD 20.40 | CAD 20.45 | CAD 20.40 | CAD 20.44 | 1,000 |
| 2026-07-14 | CAD 20.26 | CAD 20.32 | CAD 20.26 | CAD 20.30 | 505 |
| 2026-07-13 | CAD 20.40 | CAD 20.40 | CAD 20.21 | CAD 20.21 | 3,606 |
| 2026-07-10 | CAD 20.20 | CAD 20.22 | CAD 20.20 | CAD 20.22 | 620 |
| 2026-07-09 | CAD 20.20 | CAD 20.21 | CAD 20.20 | CAD 20.21 | 500 |
| 2026-07-08 | CAD 20.23 | CAD 20.23 | CAD 20.11 | CAD 20.11 | 1,400 |
| 2026-07-07 | CAD 20.32 | CAD 20.32 | CAD 20.13 | CAD 20.13 | 8,300 |
| 2026-07-06 | CAD 20.25 | CAD 20.25 | CAD 20.25 | CAD 20.25 | 1,000 |
| 2026-07-03 | CAD 20.30 | CAD 20.30 | CAD 20.20 | CAD 20.20 | 610 |
| 2026-07-02 | CAD 20.76 | CAD 20.76 | CAD 20.18 | CAD 20.18 | 3,229 |
| 2026-06-30 | CAD 20.64 | CAD 20.64 | CAD 20.64 | CAD 20.64 | 115 |
| 2026-06-29 | CAD 20.50 | CAD 20.50 | CAD 20.26 | CAD 20.41 | 7,649 |
| 2026-06-26 | CAD 20.62 | CAD 20.62 | CAD 20.62 | CAD 20.62 | 400 |
| 2026-06-25 | CAD 20.62 | CAD 20.62 | CAD 20.62 | CAD 20.62 | 520 |
| 2026-06-24 | CAD 20.56 | CAD 20.56 | CAD 20.48 | CAD 20.48 | 1,750 |
| 2026-06-23 | CAD 20.69 | CAD 20.70 | CAD 20.69 | CAD 20.70 | 1,400 |
| 2026-06-22 | CAD 20.65 | CAD 20.66 | CAD 20.58 | CAD 20.58 | 1,900 |
| 2026-06-19 | CAD 20.63 | CAD 20.63 | CAD 20.63 | CAD 20.63 | 0 |
| 2026-06-18 | CAD 20.65 | CAD 20.66 | CAD 20.63 | CAD 20.63 | 6,900 |
| 2026-06-17 | CAD 20.56 | CAD 20.56 | CAD 20.56 | CAD 20.56 | 0 |
| 2026-06-16 | CAD 20.56 | CAD 20.56 | CAD 20.56 | CAD 20.56 | 0 |
| 2026-06-15 | CAD 20.60 | CAD 20.60 | CAD 20.56 | CAD 20.56 | 1,352 |
| 2026-06-12 | CAD 20.55 | CAD 20.55 | CAD 20.55 | CAD 20.55 | 0 |
| 2026-06-11 | CAD 20.70 | CAD 20.70 | CAD 20.55 | CAD 20.55 | 1,000 |
| 2026-06-10 | CAD 20.71 | CAD 20.71 | CAD 20.71 | CAD 20.71 | 700 |
| 2026-06-09 | CAD 20.71 | CAD 20.71 | CAD 20.71 | CAD 20.71 | 0 |
| 2026-06-08 | CAD 20.85 | CAD 20.85 | CAD 20.71 | CAD 20.71 | 413 |
| 2026-06-05 | CAD 20.96 | CAD 20.96 | CAD 20.96 | CAD 20.96 | 800 |
| 2026-06-04 | CAD 21.00 | CAD 21.03 | CAD 21.00 | CAD 21.02 | 26,300 |
| 2026-06-03 | CAD 21.00 | CAD 21.01 | CAD 20.99 | CAD 21.01 | 400 |
| 2026-06-02 | CAD 21.05 | CAD 21.05 | CAD 21.00 | CAD 21.00 | 1,884 |
| 2026-06-01 | CAD 21.26 | CAD 21.26 | CAD 21.26 | CAD 21.26 | 0 |
| 2026-05-29 | CAD 21.25 | CAD 21.26 | CAD 21.25 | CAD 21.26 | 1,200 |
| 2026-05-28 | CAD 21.02 | CAD 21.02 | CAD 21.02 | CAD 21.02 | 8,100 |
| 2026-05-27 | CAD 21.14 | CAD 21.14 | CAD 21.13 | CAD 21.13 | 200 |
| 2026-05-26 | CAD 21.15 | CAD 21.18 | CAD 21.07 | CAD 21.17 | 2,100 |
| 2026-05-25 | CAD 21.15 | CAD 21.15 | CAD 21.15 | CAD 21.15 | 500 |
| 2026-05-22 | CAD 21.23 | CAD 21.23 | CAD 21.12 | CAD 21.12 | 3,200 |
| 2026-05-21 | CAD 21.01 | CAD 21.01 | CAD 21.01 | CAD 21.01 | 252 |
| 2026-05-20 | CAD 21.16 | CAD 21.17 | CAD 21.12 | CAD 21.17 | 1,000 |
| 2026-05-19 | CAD 21.10 | CAD 21.11 | CAD 21.10 | CAD 21.11 | 500 |
| 2026-05-15 | CAD 21.07 | CAD 21.07 | CAD 21.00 | CAD 21.00 | 2,200 |
| 2026-05-14 | CAD 20.90 | CAD 21.21 | CAD 20.90 | CAD 21.21 | 4,300 |
| 2026-05-13 | CAD 20.81 | CAD 20.90 | CAD 20.81 | CAD 20.90 | 3,237 |
| 2026-05-12 | CAD 20.81 | CAD 20.81 | CAD 20.80 | CAD 20.80 | 1,500 |
| 2026-05-11 | CAD 20.60 | CAD 20.78 | CAD 20.60 | CAD 20.78 | 2,300 |
| 2026-05-08 | CAD 20.60 | CAD 20.60 | CAD 20.60 | CAD 20.60 | 100 |
| 2026-05-07 | CAD 20.60 | CAD 20.60 | CAD 20.58 | CAD 20.58 | 628 |
| 2026-05-06 | CAD 20.60 | CAD 20.60 | CAD 20.60 | CAD 20.60 | 0 |
| 2026-05-05 | CAD 20.60 | CAD 20.60 | CAD 20.60 | CAD 20.60 | 600 |
| 2026-05-04 | CAD 20.60 | CAD 20.60 | CAD 20.40 | CAD 20.49 | 3,100 |
| 2026-05-01 | CAD 20.34 | CAD 20.34 | CAD 20.34 | CAD 20.34 | 0 |
| 2026-04-30 | CAD 20.34 | CAD 20.34 | CAD 20.34 | CAD 20.34 | 0 |
| 2026-04-29 | CAD 20.45 | CAD 20.45 | CAD 20.34 | CAD 20.34 | 600 |
| 2026-04-28 | CAD 20.35 | CAD 20.45 | CAD 20.35 | CAD 20.45 | 300 |
| 2026-04-27 | CAD 20.70 | CAD 20.70 | CAD 20.40 | CAD 20.40 | 3,000 |
| 2026-04-24 | CAD 20.38 | CAD 20.60 | CAD 20.36 | CAD 20.60 | 3,000 |
| 2026-04-23 | CAD 20.25 | CAD 20.35 | CAD 20.20 | CAD 20.35 | 1,200 |
| 2026-04-22 | CAD 20.46 | CAD 20.48 | CAD 20.10 | CAD 20.10 | 4,000 |
| 2026-04-21 | CAD 20.34 | CAD 20.40 | CAD 20.34 | CAD 20.36 | 2,200 |
| 2026-04-20 | CAD 20.25 | CAD 20.25 | CAD 20.23 | CAD 20.23 | 1,400 |
| 2026-04-17 | CAD 20.18 | CAD 20.49 | CAD 20.13 | CAD 20.49 | 7,792 |
| 2026-04-16 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 2,000 |
| 2026-04-15 | CAD 20.34 | CAD 20.35 | CAD 20.00 | CAD 20.18 | 3,428 |
| 2026-04-14 | CAD 20.15 | CAD 20.15 | CAD 20.06 | CAD 20.06 | 2,600 |
| 2026-04-13 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 0 |
| 2026-04-10 | CAD 20.15 | CAD 20.15 | CAD 20.00 | CAD 20.00 | 1,300 |
| 2026-04-09 | CAD 20.01 | CAD 20.11 | CAD 20.01 | CAD 20.11 | 500 |
| 2026-04-08 | CAD 20.09 | CAD 20.09 | CAD 20.09 | CAD 20.09 | 300 |
| 2026-04-07 | CAD 19.95 | CAD 19.99 | CAD 19.95 | CAD 19.95 | 50,600 |
| 2026-04-06 | CAD 20.25 | CAD 20.25 | CAD 20.15 | CAD 20.15 | 1,475 |
| 2026-04-02 | CAD 20.22 | CAD 20.25 | CAD 20.22 | CAD 20.25 | 800 |
| 2026-04-01 | CAD 20.00 | CAD 20.14 | CAD 19.99 | CAD 20.13 | 500 |
| 2026-03-31 | CAD 20.05 | CAD 20.09 | CAD 20.05 | CAD 20.09 | 1,520 |
| 2026-03-30 | CAD 20.00 | CAD 20.02 | CAD 20.00 | CAD 20.02 | 800 |
| 2026-03-27 | CAD 19.80 | CAD 19.80 | CAD 19.80 | CAD 19.80 | 0 |
| 2026-03-26 | CAD 19.80 | CAD 19.80 | CAD 19.80 | CAD 19.80 | 1,029 |
| 2026-03-25 | CAD 19.97 | CAD 19.98 | CAD 19.93 | CAD 19.95 | 1,900 |
| 2026-03-24 | CAD 19.99 | CAD 20.00 | CAD 19.95 | CAD 19.97 | 26,000 |
| 2026-03-23 | CAD 20.05 | CAD 20.05 | CAD 19.94 | CAD 20.03 | 5,187 |
| 2026-03-20 | CAD 20.15 | CAD 20.15 | CAD 20.15 | CAD 20.15 | 300 |
| 2026-03-19 | CAD 20.15 | CAD 20.17 | CAD 20.15 | CAD 20.17 | 800 |
| 2026-03-18 | CAD 20.14 | CAD 20.17 | CAD 20.14 | CAD 20.17 | 900 |
| 2026-03-17 | CAD 20.07 | CAD 20.28 | CAD 20.07 | CAD 20.25 | 2,897 |
| 2026-03-16 | CAD 20.14 | CAD 20.20 | CAD 20.08 | CAD 20.20 | 4,101 |
| 2026-03-13 | CAD 20.10 | CAD 20.15 | CAD 20.10 | CAD 20.15 | 3,000 |
| 2026-03-12 | CAD 20.00 | CAD 20.15 | CAD 20.00 | CAD 20.15 | 53,900 |
| 2026-03-11 | CAD 19.98 | CAD 20.21 | CAD 19.98 | CAD 20.01 | 13,100 |
| 2026-03-10 | CAD 19.80 | CAD 19.90 | CAD 19.79 | CAD 19.90 | 3,300 |
| 2026-03-09 | CAD 19.71 | CAD 19.71 | CAD 19.71 | CAD 19.71 | 0 |
| 2026-03-06 | CAD 19.70 | CAD 19.71 | CAD 19.70 | CAD 19.71 | 500 |
| 2026-03-05 | CAD 19.84 | CAD 19.90 | CAD 19.66 | CAD 19.90 | 2,156 |
| 2026-03-04 | CAD 19.69 | CAD 19.91 | CAD 19.69 | CAD 19.69 | 7,968 |
| 2026-03-03 | CAD 19.65 | CAD 19.65 | CAD 19.63 | CAD 19.63 | 1,000 |
| 2026-03-02 | CAD 19.80 | CAD 19.82 | CAD 19.65 | CAD 19.65 | 41,310 |
| 2026-02-27 | CAD 19.92 | CAD 19.92 | CAD 19.70 | CAD 19.86 | 1,278 |
| 2026-02-26 | CAD 19.65 | CAD 19.90 | CAD 19.52 | CAD 19.52 | 3,923 |
| 2026-02-25 | CAD 19.80 | CAD 19.80 | CAD 19.68 | CAD 19.68 | 400 |
| 2026-02-24 | CAD 19.70 | CAD 19.70 | CAD 19.70 | CAD 19.70 | 406 |
| 2026-02-23 | CAD 19.68 | CAD 19.68 | CAD 19.59 | CAD 19.68 | 1,107 |
| 2026-02-20 | CAD 19.62 | CAD 19.62 | CAD 19.58 | CAD 19.58 | 900 |
| 2026-02-19 | CAD 19.62 | CAD 19.62 | CAD 19.62 | CAD 19.62 | 600 |
| 2026-02-18 | CAD 19.49 | CAD 19.65 | CAD 19.43 | CAD 19.65 | 3,523 |
| 2026-02-17 | CAD 19.46 | CAD 19.46 | CAD 19.37 | CAD 19.44 | 2,550 |
| 2026-02-13 | CAD 19.73 | CAD 19.73 | CAD 19.65 | CAD 19.70 | 14,300 |
| 2026-02-12 | CAD 19.60 | CAD 19.67 | CAD 19.60 | CAD 19.67 | 8,100 |
| 2026-02-11 | CAD 19.60 | CAD 19.79 | CAD 19.48 | CAD 19.54 | 6,585 |
| 2026-02-10 | CAD 19.60 | CAD 19.61 | CAD 19.60 | CAD 19.60 | 6,300 |
| 2026-02-09 | CAD 19.60 | CAD 19.61 | CAD 19.60 | CAD 19.61 | 3,500 |
| 2026-02-06 | CAD 19.60 | CAD 19.62 | CAD 19.46 | CAD 19.61 | 51,500 |
| 2026-02-05 | CAD 19.65 | CAD 19.80 | CAD 19.65 | CAD 19.80 | 3,600 |
| 2026-02-04 | CAD 19.63 | CAD 19.65 | CAD 19.63 | CAD 19.64 | 2,731 |
| 2026-02-03 | CAD 19.60 | CAD 19.60 | CAD 19.60 | CAD 19.60 | 0 |
| 2026-02-02 | CAD 19.60 | CAD 19.60 | CAD 19.60 | CAD 19.60 | 0 |
| 2026-01-30 | CAD 19.30 | CAD 19.60 | CAD 19.18 | CAD 19.60 | 4,028 |
| 2026-01-29 | CAD 19.27 | CAD 19.30 | CAD 19.27 | CAD 19.30 | 456 |
| 2026-01-28 | CAD 19.35 | CAD 19.35 | CAD 19.25 | CAD 19.25 | 4,400 |
| 2026-01-27 | CAD 19.50 | CAD 19.60 | CAD 19.28 | CAD 19.28 | 4,550 |
| 2026-01-26 | CAD 19.74 | CAD 19.76 | CAD 19.74 | CAD 19.75 | 4,000 |
| 2026-01-23 | CAD 19.51 | CAD 19.61 | CAD 19.50 | CAD 19.60 | 5,600 |
| 2026-01-22 | CAD 19.50 | CAD 19.54 | CAD 19.35 | CAD 19.42 | 3,550 |
| 2026-01-21 | CAD 19.50 | CAD 19.50 | CAD 19.35 | CAD 19.35 | 4,377 |
| 2026-01-20 | CAD 19.35 | CAD 19.50 | CAD 19.35 | CAD 19.50 | 1,042 |
| 2026-01-19 | CAD 19.21 | CAD 19.21 | CAD 19.21 | CAD 19.21 | 400 |
| 2026-01-16 | CAD 19.46 | CAD 19.49 | CAD 19.26 | CAD 19.26 | 6,281 |
| 2026-01-15 | CAD 19.45 | CAD 19.50 | CAD 19.40 | CAD 19.45 | 3,950 |
| 2026-01-14 | CAD 19.25 | CAD 19.25 | CAD 19.20 | CAD 19.25 | 8,000 |
| 2026-01-13 | CAD 19.48 | CAD 19.48 | CAD 19.48 | CAD 19.48 | 870 |
| 2026-01-12 | CAD 19.25 | CAD 19.25 | CAD 19.25 | CAD 19.25 | 4,050 |
| 2026-01-09 | CAD 19.29 | CAD 19.29 | CAD 19.29 | CAD 19.29 | 400 |
| 2026-01-08 | CAD 19.22 | CAD 19.30 | CAD 19.21 | CAD 19.30 | 4,300 |
| 2026-01-07 | CAD 19.21 | CAD 19.41 | CAD 19.21 | CAD 19.41 | 3,000 |
| 2026-01-06 | CAD 19.18 | CAD 19.25 | CAD 19.18 | CAD 19.25 | 4,800 |
| 2026-01-05 | CAD 19.06 | CAD 19.06 | CAD 19.05 | CAD 19.05 | 300 |
| 2026-01-02 | CAD 19.05 | CAD 19.05 | CAD 19.05 | CAD 19.05 | 300 |
| 2025-12-31 | CAD 19.20 | CAD 19.21 | CAD 19.02 | CAD 19.02 | 4,676 |
| 2025-12-30 | CAD 19.18 | CAD 19.18 | CAD 19.18 | CAD 19.18 | 100 |
| 2025-12-29 | CAD 19.18 | CAD 19.20 | CAD 19.01 | CAD 19.01 | 600 |
| 2025-12-24 | CAD 19.01 | CAD 19.01 | CAD 19.01 | CAD 19.01 | 0 |
| 2025-12-23 | CAD 19.19 | CAD 19.19 | CAD 19.01 | CAD 19.01 | 1,000 |
| 2025-12-22 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 7,100 |
| 2025-12-19 | CAD 19.15 | CAD 19.20 | CAD 19.15 | CAD 19.20 | 1,400 |
| 2025-12-18 | CAD 19.12 | CAD 19.13 | CAD 19.12 | CAD 19.13 | 600 |
| 2025-12-17 | CAD 19.12 | CAD 19.12 | CAD 19.00 | CAD 19.00 | 3,400 |
| 2025-12-16 | CAD 19.12 | CAD 19.12 | CAD 19.12 | CAD 19.12 | 900 |
| 2025-12-15 | CAD 19.12 | CAD 19.12 | CAD 19.12 | CAD 19.12 | 1,228 |
| 2025-12-12 | CAD 19.16 | CAD 19.16 | CAD 19.16 | CAD 19.16 | 1,400 |
| 2025-12-11 | CAD 19.14 | CAD 19.14 | CAD 19.14 | CAD 19.14 | 0 |
| 2025-12-10 | CAD 19.14 | CAD 19.14 | CAD 19.14 | CAD 19.14 | 6,527 |
| 2025-12-09 | CAD 19.20 | CAD 19.20 | CAD 19.17 | CAD 19.17 | 700 |
| 2025-12-08 | CAD 19.18 | CAD 19.21 | CAD 19.04 | CAD 19.21 | 96,702 |
| 2025-12-05 | CAD 19.03 | CAD 19.04 | CAD 18.87 | CAD 18.92 | 4,751 |
| 2025-12-04 | CAD 19.05 | CAD 19.05 | CAD 19.01 | CAD 19.01 | 102,300 |
| 2025-12-03 | CAD 19.20 | CAD 19.35 | CAD 19.10 | CAD 19.35 | 5,032 |
| 2025-12-02 | CAD 18.90 | CAD 19.05 | CAD 18.80 | CAD 19.05 | 64,800 |
| 2025-12-01 | CAD 18.83 | CAD 18.90 | CAD 18.74 | CAD 18.90 | 3,214 |
| 2025-11-28 | CAD 18.66 | CAD 18.83 | CAD 18.66 | CAD 18.83 | 1,839 |
| 2025-11-27 | CAD 18.56 | CAD 18.56 | CAD 18.55 | CAD 18.55 | 300 |
| 2025-11-26 | CAD 18.55 | CAD 18.55 | CAD 18.55 | CAD 18.55 | 0 |
| 2025-11-25 | CAD 18.55 | CAD 18.55 | CAD 18.55 | CAD 18.55 | 500 |
| 2025-11-24 | CAD 18.36 | CAD 18.51 | CAD 18.25 | CAD 18.51 | 3,418 |
| 2025-11-21 | CAD 18.31 | CAD 18.31 | CAD 18.31 | CAD 18.31 | 200 |
| 2025-11-20 | CAD 18.38 | CAD 18.50 | CAD 18.36 | CAD 18.36 | 9,000 |
| 2025-11-19 | CAD 18.65 | CAD 18.65 | CAD 18.53 | CAD 18.60 | 2,825 |
| 2025-11-18 | CAD 18.74 | CAD 18.76 | CAD 18.73 | CAD 18.75 | 6,450 |
| 2025-11-17 | CAD 18.71 | CAD 18.75 | CAD 18.71 | CAD 18.75 | 600 |
| 2025-11-14 | CAD 18.92 | CAD 18.94 | CAD 18.85 | CAD 18.94 | 40,700 |
| 2025-11-13 | CAD 18.97 | CAD 18.97 | CAD 18.95 | CAD 18.95 | 43,186 |
| 2025-11-12 | CAD 18.95 | CAD 18.95 | CAD 18.95 | CAD 18.95 | 1,100 |
| 2025-11-11 | CAD 18.96 | CAD 18.98 | CAD 18.96 | CAD 18.98 | 300 |
| 2025-11-10 | CAD 18.65 | CAD 18.65 | CAD 18.65 | CAD 18.65 | 0 |
| 2025-11-07 | CAD 18.72 | CAD 18.72 | CAD 18.65 | CAD 18.65 | 1,900 |
| 2025-11-06 | CAD 18.86 | CAD 18.86 | CAD 18.81 | CAD 18.81 | 800 |
| 2025-11-05 | CAD 18.90 | CAD 18.90 | CAD 18.89 | CAD 18.90 | 2,450 |
| 2025-11-04 | CAD 18.85 | CAD 18.85 | CAD 18.85 | CAD 18.85 | 100 |
| 2025-11-03 | CAD 18.88 | CAD 18.90 | CAD 18.88 | CAD 18.89 | 2,900 |
| 2025-10-31 | CAD 18.99 | CAD 18.99 | CAD 18.90 | CAD 18.90 | 2,236 |
| 2025-10-30 | CAD 18.90 | CAD 18.90 | CAD 18.85 | CAD 18.85 | 3,561 |
| 2025-10-29 | CAD 18.88 | CAD 18.88 | CAD 18.80 | CAD 18.88 | 800 |
| 2025-10-28 | CAD 18.86 | CAD 18.86 | CAD 18.86 | CAD 18.86 | 100 |
| 2025-10-27 | CAD 18.76 | CAD 18.76 | CAD 18.76 | CAD 18.76 | 0 |
| 2025-10-24 | CAD 18.75 | CAD 18.80 | CAD 18.75 | CAD 18.76 | 66,458 |
| 2025-10-23 | CAD 18.74 | CAD 18.74 | CAD 18.74 | CAD 18.74 | 0 |
| 2025-10-22 | CAD 18.88 | CAD 18.88 | CAD 18.73 | CAD 18.74 | 71,200 |
| 2025-10-21 | CAD 18.90 | CAD 18.90 | CAD 18.85 | CAD 18.86 | 426,800 |
| 2025-10-20 | CAD 18.74 | CAD 18.85 | CAD 18.74 | CAD 18.85 | 90,174 |
| 2025-10-17 | CAD 18.74 | CAD 18.74 | CAD 18.73 | CAD 18.73 | 5,123 |
| 2025-10-16 | CAD 18.89 | CAD 18.89 | CAD 18.71 | CAD 18.71 | 1,218 |
| 2025-10-15 | CAD 18.89 | CAD 18.89 | CAD 18.89 | CAD 18.89 | 195 |
| 2025-10-14 | CAD 18.89 | CAD 18.98 | CAD 18.84 | CAD 18.90 | 14,400 |
| 2025-10-10 | CAD 18.94 | CAD 18.94 | CAD 18.94 | CAD 18.94 | 0 |
| 2025-10-09 | CAD 18.85 | CAD 18.94 | CAD 18.85 | CAD 18.94 | 25,100 |