Fortis Inc. (FTS-PI) Price History
Daily open, high, low, close and volume for Fortis Inc. (FTS-PI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 20.11 | CAD 20.11 | CAD 20.11 | CAD 20.11 | 0 |
| 2026-10-08 | CAD 20.11 | CAD 20.11 | CAD 20.11 | CAD 20.11 | 200 |
| 2026-10-07 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 0 |
| 2026-10-06 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 0 |
| 2026-10-05 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 0 |
| 2026-10-02 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 0 |
| 2026-10-01 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 0 |
| 2026-09-30 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 0 |
| 2026-09-29 | CAD 20.40 | CAD 20.40 | CAD 20.40 | CAD 20.40 | 300 |
| 2026-09-28 | CAD 20.40 | CAD 20.40 | CAD 20.15 | CAD 20.15 | 800 |
| 2026-09-25 | CAD 20.20 | CAD 20.20 | CAD 20.20 | CAD 20.20 | 0 |
| 2026-09-24 | CAD 20.20 | CAD 20.20 | CAD 20.20 | CAD 20.20 | 0 |
| 2026-09-23 | CAD 20.20 | CAD 20.20 | CAD 20.20 | CAD 20.20 | 0 |
| 2026-09-22 | CAD 20.20 | CAD 20.20 | CAD 20.20 | CAD 20.20 | 8,928 |
| 2026-09-21 | CAD 20.01 | CAD 20.01 | CAD 20.01 | CAD 20.01 | 100 |
| 2026-09-18 | CAD 20.50 | CAD 20.50 | CAD 20.50 | CAD 20.50 | 0 |
| 2026-09-17 | CAD 20.50 | CAD 20.50 | CAD 20.50 | CAD 20.50 | 0 |
| 2026-09-16 | CAD 20.50 | CAD 20.50 | CAD 20.50 | CAD 20.50 | 0 |
| 2026-09-15 | CAD 20.50 | CAD 20.50 | CAD 20.50 | CAD 20.50 | 100 |
| 2026-09-14 | CAD 20.70 | CAD 20.70 | CAD 20.70 | CAD 20.70 | 0 |
| 2026-09-11 | CAD 20.70 | CAD 20.70 | CAD 20.70 | CAD 20.70 | 1,200 |
| 2026-09-10 | CAD 20.70 | CAD 20.70 | CAD 20.65 | CAD 20.65 | 700 |
| 2026-09-09 | CAD 20.60 | CAD 20.60 | CAD 20.60 | CAD 20.60 | 0 |
| 2026-09-08 | CAD 20.60 | CAD 20.60 | CAD 20.60 | CAD 20.60 | 0 |
| 2026-09-04 | CAD 20.60 | CAD 20.60 | CAD 20.60 | CAD 20.60 | 700 |
| 2026-09-03 | CAD 20.10 | CAD 20.10 | CAD 20.10 | CAD 20.10 | 1,614 |
| 2026-09-02 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 609 |
| 2026-09-01 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 527 |
| 2026-08-31 | CAD 19.90 | CAD 20.01 | CAD 19.90 | CAD 20.01 | 2,800 |
| 2026-08-28 | CAD 19.82 | CAD 19.83 | CAD 19.82 | CAD 19.83 | 1,100 |
| 2026-08-27 | CAD 19.85 | CAD 19.85 | CAD 19.85 | CAD 19.85 | 750 |
| 2026-08-26 | CAD 19.57 | CAD 19.95 | CAD 19.57 | CAD 19.80 | 11,350 |
| 2026-08-25 | CAD 19.60 | CAD 19.70 | CAD 19.60 | CAD 19.70 | 1,125 |
| 2026-08-24 | CAD 19.60 | CAD 19.60 | CAD 19.60 | CAD 19.60 | 175 |
| 2026-08-21 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 0 |
| 2026-08-20 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 500 |
| 2026-08-19 | CAD 19.74 | CAD 19.74 | CAD 19.74 | CAD 19.74 | 0 |
| 2026-08-18 | CAD 19.74 | CAD 19.74 | CAD 19.74 | CAD 19.74 | 0 |
| 2026-08-17 | CAD 19.50 | CAD 19.75 | CAD 19.50 | CAD 19.74 | 3,900 |
| 2026-08-14 | CAD 19.74 | CAD 19.74 | CAD 19.74 | CAD 19.74 | 0 |
| 2026-08-13 | CAD 19.95 | CAD 20.00 | CAD 19.74 | CAD 19.74 | 1,200 |
| 2026-08-12 | CAD 19.77 | CAD 19.77 | CAD 19.70 | CAD 19.70 | 2,775 |
| 2026-08-11 | CAD 19.80 | CAD 19.80 | CAD 19.80 | CAD 19.80 | 2,900 |
| 2026-08-10 | CAD 19.70 | CAD 19.70 | CAD 19.70 | CAD 19.70 | 0 |
| 2026-08-07 | CAD 19.70 | CAD 19.70 | CAD 19.70 | CAD 19.70 | 0 |
| 2026-08-06 | CAD 19.70 | CAD 19.70 | CAD 19.70 | CAD 19.70 | 0 |
| 2026-08-05 | CAD 19.75 | CAD 19.75 | CAD 19.70 | CAD 19.70 | 900 |
| 2026-08-04 | CAD 20.05 | CAD 20.05 | CAD 20.05 | CAD 20.05 | 157 |
| 2026-07-31 | CAD 20.00 | CAD 20.00 | CAD 20.00 | CAD 20.00 | 100 |
| 2026-07-30 | CAD 19.63 | CAD 19.95 | CAD 19.63 | CAD 19.95 | 200 |
| 2026-07-29 | CAD 19.53 | CAD 19.53 | CAD 19.53 | CAD 19.53 | 0 |
| 2026-07-28 | CAD 19.53 | CAD 19.53 | CAD 19.53 | CAD 19.53 | 100 |
| 2026-07-27 | CAD 19.47 | CAD 19.48 | CAD 19.47 | CAD 19.48 | 300 |
| 2026-07-24 | CAD 19.40 | CAD 19.40 | CAD 19.40 | CAD 19.40 | 0 |
| 2026-07-23 | CAD 19.40 | CAD 19.40 | CAD 19.40 | CAD 19.40 | 0 |
| 2026-07-22 | CAD 19.40 | CAD 19.40 | CAD 19.40 | CAD 19.40 | 200 |
| 2026-07-21 | CAD 19.25 | CAD 19.25 | CAD 19.25 | CAD 19.25 | 0 |
| 2026-07-20 | CAD 19.25 | CAD 19.35 | CAD 19.25 | CAD 19.25 | 3,700 |
| 2026-07-17 | CAD 19.07 | CAD 19.07 | CAD 19.07 | CAD 19.07 | 401 |
| 2026-07-16 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 600 |
| 2026-07-15 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 300 |
| 2026-07-14 | CAD 19.05 | CAD 19.05 | CAD 19.05 | CAD 19.05 | 200 |
| 2026-07-13 | CAD 19.06 | CAD 19.06 | CAD 19.06 | CAD 19.06 | 100 |
| 2026-07-10 | CAD 19.15 | CAD 19.15 | CAD 19.15 | CAD 19.15 | 0 |
| 2026-07-09 | CAD 19.15 | CAD 19.15 | CAD 19.15 | CAD 19.15 | 5,420 |
| 2026-07-08 | CAD 19.15 | CAD 19.15 | CAD 19.15 | CAD 19.15 | 1,500 |
| 2026-07-07 | CAD 19.15 | CAD 19.15 | CAD 19.15 | CAD 19.15 | 150 |
| 2026-07-06 | CAD 19.24 | CAD 19.25 | CAD 19.24 | CAD 19.25 | 1,200 |
| 2026-07-03 | CAD 19.00 | CAD 19.00 | CAD 19.00 | CAD 19.00 | 600 |
| 2026-07-02 | CAD 19.30 | CAD 19.30 | CAD 19.07 | CAD 19.07 | 2,505 |
| 2026-06-30 | CAD 19.50 | CAD 19.50 | CAD 19.50 | CAD 19.50 | 200 |
| 2026-06-29 | CAD 19.80 | CAD 19.80 | CAD 19.50 | CAD 19.50 | 2,600 |
| 2026-06-26 | CAD 19.80 | CAD 19.80 | CAD 19.68 | CAD 19.69 | 1,300 |
| 2026-06-25 | CAD 19.90 | CAD 19.90 | CAD 19.90 | CAD 19.90 | 100 |
| 2026-06-24 | CAD 19.90 | CAD 19.90 | CAD 19.70 | CAD 19.70 | 350 |
| 2026-06-23 | CAD 19.90 | CAD 19.90 | CAD 19.90 | CAD 19.90 | 400 |
| 2026-06-22 | CAD 19.90 | CAD 19.90 | CAD 19.90 | CAD 19.90 | 2,602 |
| 2026-06-19 | CAD 19.90 | CAD 19.90 | CAD 19.90 | CAD 19.90 | 0 |
| 2026-06-18 | CAD 19.91 | CAD 19.91 | CAD 19.70 | CAD 19.90 | 4,000 |
| 2026-06-17 | CAD 20.10 | CAD 20.10 | CAD 20.10 | CAD 20.10 | 0 |
| 2026-06-16 | CAD 20.10 | CAD 20.10 | CAD 20.10 | CAD 20.10 | 0 |
| 2026-06-15 | CAD 20.10 | CAD 20.10 | CAD 20.10 | CAD 20.10 | 0 |
| 2026-06-12 | CAD 20.19 | CAD 20.25 | CAD 20.10 | CAD 20.10 | 4,920 |
| 2026-06-11 | CAD 20.19 | CAD 20.19 | CAD 20.19 | CAD 20.19 | 100 |
| 2026-06-10 | CAD 20.13 | CAD 20.13 | CAD 20.13 | CAD 20.13 | 0 |
| 2026-06-09 | CAD 20.13 | CAD 20.13 | CAD 20.13 | CAD 20.13 | 0 |
| 2026-06-08 | CAD 20.13 | CAD 20.13 | CAD 20.13 | CAD 20.13 | 0 |
| 2026-06-05 | CAD 20.13 | CAD 20.13 | CAD 20.13 | CAD 20.13 | 0 |
| 2026-06-04 | CAD 20.13 | CAD 20.13 | CAD 20.13 | CAD 20.13 | 0 |
| 2026-06-03 | CAD 20.13 | CAD 20.13 | CAD 20.13 | CAD 20.13 | 0 |
| 2026-06-02 | CAD 20.13 | CAD 20.13 | CAD 20.13 | CAD 20.13 | 0 |
| 2026-06-01 | CAD 20.13 | CAD 20.13 | CAD 20.13 | CAD 20.13 | 0 |
| 2026-05-29 | CAD 20.13 | CAD 20.13 | CAD 20.13 | CAD 20.13 | 0 |
| 2026-05-28 | CAD 20.13 | CAD 20.13 | CAD 20.13 | CAD 20.13 | 0 |
| 2026-05-27 | CAD 20.13 | CAD 20.13 | CAD 20.13 | CAD 20.13 | 0 |
| 2026-05-26 | CAD 20.25 | CAD 20.25 | CAD 20.13 | CAD 20.13 | 500 |
| 2026-05-25 | CAD 20.20 | CAD 20.20 | CAD 20.20 | CAD 20.20 | 100 |
| 2026-05-22 | CAD 20.25 | CAD 20.25 | CAD 20.20 | CAD 20.25 | 1,400 |
| 2026-05-21 | CAD 20.25 | CAD 20.25 | CAD 20.25 | CAD 20.25 | 0 |
| 2026-05-20 | CAD 20.00 | CAD 20.25 | CAD 19.90 | CAD 20.25 | 7,316 |
| 2026-05-19 | CAD 19.80 | CAD 20.00 | CAD 19.80 | CAD 20.00 | 1,910 |
| 2026-05-15 | CAD 19.71 | CAD 19.81 | CAD 19.71 | CAD 19.81 | 1,310 |
| 2026-05-14 | CAD 19.60 | CAD 19.60 | CAD 19.60 | CAD 19.60 | 0 |
| 2026-05-13 | CAD 19.60 | CAD 19.60 | CAD 19.60 | CAD 19.60 | 0 |
| 2026-05-12 | CAD 19.60 | CAD 19.60 | CAD 19.60 | CAD 19.60 | 200 |
| 2026-05-11 | CAD 19.65 | CAD 19.65 | CAD 19.65 | CAD 19.65 | 600 |
| 2026-05-08 | CAD 19.56 | CAD 19.56 | CAD 19.56 | CAD 19.56 | 100 |
| 2026-05-07 | CAD 19.45 | CAD 19.45 | CAD 19.45 | CAD 19.45 | 0 |
| 2026-05-06 | CAD 19.45 | CAD 19.45 | CAD 19.45 | CAD 19.45 | 0 |
| 2026-05-05 | CAD 19.45 | CAD 19.45 | CAD 19.45 | CAD 19.45 | 200 |
| 2026-05-04 | CAD 19.16 | CAD 19.16 | CAD 19.15 | CAD 19.16 | 2,210 |
| 2026-05-01 | CAD 19.15 | CAD 19.15 | CAD 19.15 | CAD 19.15 | 0 |
| 2026-04-30 | CAD 19.15 | CAD 19.15 | CAD 19.15 | CAD 19.15 | 0 |
| 2026-04-29 | CAD 19.15 | CAD 19.15 | CAD 19.15 | CAD 19.15 | 600 |
| 2026-04-28 | CAD 19.15 | CAD 19.15 | CAD 19.15 | CAD 19.15 | 0 |
| 2026-04-27 | CAD 19.15 | CAD 19.28 | CAD 19.15 | CAD 19.15 | 2,502 |
| 2026-04-24 | CAD 19.12 | CAD 19.12 | CAD 19.12 | CAD 19.12 | 700 |
| 2026-04-23 | CAD 19.00 | CAD 19.00 | CAD 19.00 | CAD 19.00 | 1,030 |
| 2026-04-22 | CAD 18.80 | CAD 18.99 | CAD 18.80 | CAD 18.99 | 2,600 |
| 2026-04-21 | CAD 18.85 | CAD 18.85 | CAD 18.85 | CAD 18.85 | 0 |
| 2026-04-20 | CAD 18.85 | CAD 18.85 | CAD 18.85 | CAD 18.85 | 0 |
| 2026-04-17 | CAD 18.85 | CAD 18.85 | CAD 18.85 | CAD 18.85 | 0 |
| 2026-04-16 | CAD 18.85 | CAD 18.85 | CAD 18.85 | CAD 18.85 | 100 |
| 2026-04-15 | CAD 19.00 | CAD 19.00 | CAD 19.00 | CAD 19.00 | 700 |
| 2026-04-14 | CAD 18.90 | CAD 18.90 | CAD 18.89 | CAD 18.90 | 2,500 |
| 2026-04-13 | CAD 18.80 | CAD 18.80 | CAD 18.80 | CAD 18.80 | 0 |
| 2026-04-10 | CAD 18.80 | CAD 18.80 | CAD 18.80 | CAD 18.80 | 3,200 |
| 2026-04-09 | CAD 18.81 | CAD 18.81 | CAD 18.65 | CAD 18.80 | 2,800 |
| 2026-04-08 | CAD 18.80 | CAD 18.80 | CAD 18.80 | CAD 18.80 | 0 |
| 2026-04-07 | CAD 18.60 | CAD 18.80 | CAD 18.60 | CAD 18.80 | 7,210 |
| 2026-04-06 | CAD 18.60 | CAD 18.60 | CAD 18.60 | CAD 18.60 | 5,900 |
| 2026-04-02 | CAD 18.55 | CAD 18.55 | CAD 18.55 | CAD 18.55 | 1,200 |
| 2026-04-01 | CAD 18.50 | CAD 18.50 | CAD 18.26 | CAD 18.26 | 210 |
| 2026-03-31 | CAD 18.60 | CAD 18.60 | CAD 18.60 | CAD 18.60 | 0 |
| 2026-03-30 | CAD 18.60 | CAD 18.60 | CAD 18.60 | CAD 18.60 | 800 |
| 2026-03-27 | CAD 18.60 | CAD 18.60 | CAD 18.60 | CAD 18.60 | 100 |
| 2026-03-26 | CAD 18.60 | CAD 18.60 | CAD 18.60 | CAD 18.60 | 400 |
| 2026-03-25 | CAD 18.60 | CAD 18.60 | CAD 18.60 | CAD 18.60 | 0 |
| 2026-03-24 | CAD 18.58 | CAD 18.60 | CAD 18.58 | CAD 18.60 | 1,200 |
| 2026-03-23 | CAD 18.60 | CAD 18.65 | CAD 18.50 | CAD 18.60 | 12,500 |
| 2026-03-20 | CAD 18.70 | CAD 18.70 | CAD 18.70 | CAD 18.70 | 0 |
| 2026-03-19 | CAD 18.70 | CAD 18.70 | CAD 18.70 | CAD 18.70 | 1,120 |
| 2026-03-18 | CAD 18.52 | CAD 18.52 | CAD 18.52 | CAD 18.52 | 0 |
| 2026-03-17 | CAD 18.50 | CAD 18.52 | CAD 18.50 | CAD 18.52 | 600 |
| 2026-03-16 | CAD 18.65 | CAD 18.70 | CAD 18.65 | CAD 18.70 | 1,501 |
| 2026-03-13 | CAD 18.68 | CAD 18.70 | CAD 18.49 | CAD 18.49 | 2,100 |
| 2026-03-12 | CAD 18.70 | CAD 18.70 | CAD 18.70 | CAD 18.70 | 1,100 |
| 2026-03-11 | CAD 18.70 | CAD 18.70 | CAD 18.70 | CAD 18.70 | 0 |
| 2026-03-10 | CAD 18.70 | CAD 18.70 | CAD 18.70 | CAD 18.70 | 0 |
| 2026-03-09 | CAD 18.70 | CAD 18.70 | CAD 18.70 | CAD 18.70 | 0 |
| 2026-03-06 | CAD 18.65 | CAD 18.70 | CAD 18.65 | CAD 18.70 | 1,700 |
| 2026-03-05 | CAD 18.66 | CAD 18.73 | CAD 18.60 | CAD 18.73 | 2,200 |
| 2026-03-04 | CAD 18.49 | CAD 18.60 | CAD 18.49 | CAD 18.60 | 11,690 |
| 2026-03-03 | CAD 18.13 | CAD 18.13 | CAD 18.13 | CAD 18.13 | 3,130 |
| 2026-03-02 | CAD 18.60 | CAD 18.60 | CAD 18.50 | CAD 18.50 | 1,700 |
| 2026-02-27 | CAD 18.54 | CAD 18.55 | CAD 18.54 | CAD 18.55 | 1,000 |
| 2026-02-26 | CAD 18.31 | CAD 18.31 | CAD 18.31 | CAD 18.31 | 0 |
| 2026-02-25 | CAD 18.31 | CAD 18.31 | CAD 18.30 | CAD 18.31 | 3,200 |
| 2026-02-24 | CAD 18.20 | CAD 18.20 | CAD 18.20 | CAD 18.20 | 0 |
| 2026-02-23 | CAD 18.30 | CAD 18.32 | CAD 18.20 | CAD 18.20 | 1,100 |
| 2026-02-20 | CAD 18.31 | CAD 18.31 | CAD 18.19 | CAD 18.21 | 2,310 |
| 2026-02-19 | CAD 18.30 | CAD 18.30 | CAD 18.30 | CAD 18.30 | 100 |
| 2026-02-18 | CAD 18.08 | CAD 18.08 | CAD 18.08 | CAD 18.08 | 600 |
| 2026-02-17 | CAD 18.29 | CAD 18.30 | CAD 18.29 | CAD 18.30 | 450 |
| 2026-02-13 | CAD 18.30 | CAD 18.30 | CAD 18.30 | CAD 18.30 | 0 |
| 2026-02-12 | CAD 18.30 | CAD 18.30 | CAD 18.30 | CAD 18.30 | 0 |
| 2026-02-11 | CAD 18.30 | CAD 18.30 | CAD 18.29 | CAD 18.30 | 7,300 |
| 2026-02-10 | CAD 18.31 | CAD 18.31 | CAD 18.31 | CAD 18.31 | 0 |
| 2026-02-09 | CAD 18.31 | CAD 18.31 | CAD 18.31 | CAD 18.31 | 500 |
| 2026-02-06 | CAD 18.30 | CAD 18.30 | CAD 18.30 | CAD 18.30 | 400 |
| 2026-02-05 | CAD 18.44 | CAD 18.44 | CAD 18.44 | CAD 18.44 | 0 |
| 2026-02-04 | CAD 18.44 | CAD 18.44 | CAD 18.44 | CAD 18.44 | 100 |
| 2026-02-03 | CAD 18.00 | CAD 18.00 | CAD 18.00 | CAD 18.00 | 0 |
| 2026-02-02 | CAD 18.00 | CAD 18.00 | CAD 18.00 | CAD 18.00 | 0 |
| 2026-01-30 | CAD 18.00 | CAD 18.00 | CAD 18.00 | CAD 18.00 | 0 |
| 2026-01-29 | CAD 18.00 | CAD 18.25 | CAD 18.00 | CAD 18.00 | 3,200 |
| 2026-01-28 | CAD 18.00 | CAD 18.00 | CAD 18.00 | CAD 18.00 | 3,300 |
| 2026-01-27 | CAD 18.00 | CAD 18.00 | CAD 17.99 | CAD 18.00 | 4,300 |
| 2026-01-26 | CAD 18.39 | CAD 18.39 | CAD 17.85 | CAD 17.85 | 2,085 |
| 2026-01-23 | CAD 18.00 | CAD 18.00 | CAD 17.86 | CAD 18.00 | 2,700 |
| 2026-01-22 | CAD 18.00 | CAD 18.00 | CAD 18.00 | CAD 18.00 | 0 |
| 2026-01-21 | CAD 17.99 | CAD 18.00 | CAD 17.99 | CAD 18.00 | 3,325 |
| 2026-01-20 | CAD 18.00 | CAD 18.00 | CAD 18.00 | CAD 18.00 | 100 |
| 2026-01-19 | CAD 17.84 | CAD 17.84 | CAD 17.84 | CAD 17.84 | 100 |
| 2026-01-16 | CAD 17.79 | CAD 17.79 | CAD 17.79 | CAD 17.79 | 0 |
| 2026-01-15 | CAD 17.79 | CAD 17.79 | CAD 17.79 | CAD 17.79 | 0 |
| 2026-01-14 | CAD 17.80 | CAD 17.81 | CAD 17.79 | CAD 17.79 | 2,300 |
| 2026-01-13 | CAD 17.82 | CAD 17.82 | CAD 17.82 | CAD 17.82 | 5,700 |
| 2026-01-12 | CAD 17.75 | CAD 18.03 | CAD 17.75 | CAD 18.03 | 1,425 |
| 2026-01-09 | CAD 17.67 | CAD 17.67 | CAD 17.67 | CAD 17.67 | 0 |
| 2026-01-08 | CAD 17.67 | CAD 17.67 | CAD 17.67 | CAD 17.67 | 0 |
| 2026-01-07 | CAD 17.67 | CAD 17.67 | CAD 17.67 | CAD 17.67 | 100 |
| 2026-01-06 | CAD 18.00 | CAD 18.03 | CAD 17.52 | CAD 17.52 | 1,900 |
| 2026-01-05 | CAD 17.89 | CAD 17.90 | CAD 17.89 | CAD 17.90 | 1,100 |
| 2026-01-02 | CAD 17.82 | CAD 17.82 | CAD 17.81 | CAD 17.81 | 200 |
| 2025-12-31 | CAD 17.75 | CAD 17.75 | CAD 17.75 | CAD 17.75 | 0 |
| 2025-12-30 | CAD 17.74 | CAD 17.75 | CAD 17.74 | CAD 17.75 | 500 |
| 2025-12-29 | CAD 17.63 | CAD 17.63 | CAD 17.63 | CAD 17.63 | 0 |
| 2025-12-24 | CAD 17.63 | CAD 17.63 | CAD 17.63 | CAD 17.63 | 0 |
| 2025-12-23 | CAD 17.63 | CAD 17.63 | CAD 17.63 | CAD 17.63 | 0 |
| 2025-12-22 | CAD 17.63 | CAD 17.63 | CAD 17.63 | CAD 17.63 | 0 |
| 2025-12-19 | CAD 17.63 | CAD 17.63 | CAD 17.63 | CAD 17.63 | 400 |
| 2025-12-18 | CAD 17.75 | CAD 17.75 | CAD 17.75 | CAD 17.75 | 555 |
| 2025-12-17 | CAD 17.64 | CAD 17.64 | CAD 17.64 | CAD 17.64 | 0 |
| 2025-12-16 | CAD 17.64 | CAD 17.64 | CAD 17.64 | CAD 17.64 | 0 |
| 2025-12-15 | CAD 17.64 | CAD 17.64 | CAD 17.64 | CAD 17.64 | 0 |
| 2025-12-12 | CAD 17.85 | CAD 17.85 | CAD 17.64 | CAD 17.64 | 2,200 |
| 2025-12-11 | CAD 17.81 | CAD 18.00 | CAD 17.80 | CAD 18.00 | 2,700 |
| 2025-12-10 | CAD 17.63 | CAD 17.63 | CAD 17.63 | CAD 17.63 | 0 |
| 2025-12-09 | CAD 17.60 | CAD 17.65 | CAD 17.60 | CAD 17.63 | 7,600 |
| 2025-12-08 | CAD 17.58 | CAD 17.65 | CAD 17.58 | CAD 17.58 | 5,700 |
| 2025-12-05 | CAD 17.60 | CAD 17.60 | CAD 17.60 | CAD 17.60 | 100 |
| 2025-12-04 | CAD 17.50 | CAD 17.80 | CAD 17.50 | CAD 17.80 | 8,900 |
| 2025-12-03 | CAD 17.35 | CAD 17.40 | CAD 17.25 | CAD 17.40 | 4,694 |
| 2025-12-02 | CAD 17.30 | CAD 17.30 | CAD 17.30 | CAD 17.30 | 701 |
| 2025-12-01 | CAD 17.25 | CAD 17.25 | CAD 17.20 | CAD 17.20 | 1,600 |
| 2025-11-28 | CAD 17.20 | CAD 17.20 | CAD 17.20 | CAD 17.20 | 300 |
| 2025-11-27 | CAD 17.25 | CAD 17.25 | CAD 17.25 | CAD 17.25 | 550 |
| 2025-11-26 | CAD 17.25 | CAD 17.25 | CAD 17.22 | CAD 17.25 | 400 |
| 2025-11-25 | CAD 17.22 | CAD 17.22 | CAD 17.22 | CAD 17.22 | 0 |
| 2025-11-24 | CAD 17.22 | CAD 17.22 | CAD 17.22 | CAD 17.22 | 0 |
| 2025-11-21 | CAD 17.22 | CAD 17.22 | CAD 17.22 | CAD 17.22 | 600 |
| 2025-11-20 | CAD 17.26 | CAD 17.26 | CAD 17.25 | CAD 17.25 | 500 |
| 2025-11-19 | CAD 17.25 | CAD 17.33 | CAD 17.25 | CAD 17.32 | 1,400 |
| 2025-11-18 | CAD 17.59 | CAD 17.59 | CAD 17.59 | CAD 17.59 | 500 |
| 2025-11-17 | CAD 17.35 | CAD 17.35 | CAD 17.22 | CAD 17.22 | 315 |
| 2025-11-14 | CAD 17.67 | CAD 17.80 | CAD 17.65 | CAD 17.65 | 1,700 |
| 2025-11-13 | CAD 17.65 | CAD 17.65 | CAD 17.65 | CAD 17.65 | 1,600 |
| 2025-11-12 | CAD 17.66 | CAD 17.66 | CAD 17.65 | CAD 17.66 | 5,300 |
| 2025-11-11 | CAD 17.65 | CAD 17.65 | CAD 17.65 | CAD 17.65 | 1,600 |
| 2025-11-10 | CAD 17.65 | CAD 17.65 | CAD 17.65 | CAD 17.65 | 200 |
| 2025-11-07 | CAD 17.69 | CAD 17.69 | CAD 17.65 | CAD 17.65 | 200 |
| 2025-11-06 | CAD 17.78 | CAD 17.80 | CAD 17.65 | CAD 17.78 | 3,900 |
| 2025-11-05 | CAD 17.78 | CAD 17.78 | CAD 17.78 | CAD 17.78 | 0 |
| 2025-11-04 | CAD 17.80 | CAD 17.80 | CAD 17.66 | CAD 17.78 | 800 |
| 2025-11-03 | CAD 17.96 | CAD 17.96 | CAD 17.96 | CAD 17.96 | 0 |
| 2025-10-31 | CAD 17.68 | CAD 17.96 | CAD 17.68 | CAD 17.96 | 600 |
| 2025-10-30 | CAD 17.67 | CAD 17.67 | CAD 17.67 | CAD 17.67 | 100 |
| 2025-10-29 | CAD 17.67 | CAD 17.67 | CAD 17.67 | CAD 17.67 | 200 |
| 2025-10-28 | CAD 17.33 | CAD 17.68 | CAD 17.33 | CAD 17.42 | 800 |
| 2025-10-27 | CAD 17.50 | CAD 17.50 | CAD 17.50 | CAD 17.50 | 300 |
| 2025-10-24 | CAD 17.52 | CAD 17.52 | CAD 17.50 | CAD 17.52 | 5,800 |
| 2025-10-23 | CAD 17.45 | CAD 17.45 | CAD 17.45 | CAD 17.45 | 1,000 |
| 2025-10-22 | CAD 17.46 | CAD 17.46 | CAD 17.46 | CAD 17.46 | 1,700 |
| 2025-10-21 | CAD 17.50 | CAD 17.50 | CAD 17.50 | CAD 17.50 | 0 |
| 2025-10-20 | CAD 17.96 | CAD 17.99 | CAD 17.46 | CAD 17.50 | 6,100 |
| 2025-10-17 | CAD 17.77 | CAD 17.77 | CAD 17.61 | CAD 17.61 | 800 |
| 2025-10-16 | CAD 17.61 | CAD 17.61 | CAD 17.61 | CAD 17.61 | 0 |
| 2025-10-15 | CAD 17.60 | CAD 17.65 | CAD 17.60 | CAD 17.61 | 464 |
| 2025-10-14 | CAD 17.60 | CAD 17.60 | CAD 17.60 | CAD 17.60 | 800 |
| 2025-10-10 | CAD 17.60 | CAD 17.60 | CAD 17.60 | CAD 17.60 | 300 |
| 2025-10-09 | CAD 17.60 | CAD 17.60 | CAD 17.60 | CAD 17.60 | 0 |