Fortis Inc. (FTS-PM) Price History
Daily open, high, low, close and volume for Fortis Inc. (FTS-PM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 25.35 | CAD 25.50 | CAD 25.35 | CAD 25.50 | 5,200 |
| 2026-10-08 | CAD 25.32 | CAD 25.49 | CAD 25.32 | CAD 25.36 | 36,929 |
| 2026-10-07 | CAD 25.33 | CAD 25.49 | CAD 25.31 | CAD 25.32 | 21,831 |
| 2026-10-06 | CAD 25.34 | CAD 25.45 | CAD 25.33 | CAD 25.45 | 27,900 |
| 2026-10-05 | CAD 25.21 | CAD 25.44 | CAD 25.21 | CAD 25.44 | 7,134 |
| 2026-10-02 | CAD 25.25 | CAD 25.41 | CAD 25.21 | CAD 25.31 | 6,881 |
| 2026-10-01 | CAD 25.14 | CAD 25.17 | CAD 25.14 | CAD 25.17 | 400 |
| 2026-09-30 | CAD 25.10 | CAD 25.25 | CAD 24.97 | CAD 25.25 | 13,647 |
| 2026-09-29 | CAD 25.21 | CAD 25.28 | CAD 25.13 | CAD 25.13 | 15,200 |
| 2026-09-28 | CAD 25.21 | CAD 25.37 | CAD 25.14 | CAD 25.21 | 18,297 |
| 2026-09-25 | CAD 25.22 | CAD 25.37 | CAD 25.21 | CAD 25.37 | 2,166 |
| 2026-09-24 | CAD 25.38 | CAD 25.38 | CAD 25.23 | CAD 25.23 | 5,050 |
| 2026-09-23 | CAD 25.29 | CAD 25.45 | CAD 25.27 | CAD 25.31 | 4,650 |
| 2026-09-22 | CAD 25.27 | CAD 25.29 | CAD 25.27 | CAD 25.29 | 200 |
| 2026-09-21 | CAD 25.35 | CAD 25.54 | CAD 25.10 | CAD 25.10 | 8,930 |
| 2026-09-18 | CAD 25.20 | CAD 25.27 | CAD 25.15 | CAD 25.27 | 1,900 |
| 2026-09-17 | CAD 25.33 | CAD 25.33 | CAD 25.23 | CAD 25.23 | 200 |
| 2026-09-16 | CAD 25.35 | CAD 25.40 | CAD 25.15 | CAD 25.15 | 28,000 |
| 2026-09-15 | CAD 25.36 | CAD 25.39 | CAD 25.36 | CAD 25.38 | 1,100 |
| 2026-09-14 | CAD 25.41 | CAD 25.47 | CAD 25.40 | CAD 25.40 | 16,925 |
| 2026-09-11 | CAD 25.47 | CAD 25.47 | CAD 25.47 | CAD 25.47 | 0 |
| 2026-09-10 | CAD 25.45 | CAD 25.47 | CAD 25.45 | CAD 25.47 | 1,300 |
| 2026-09-09 | CAD 25.45 | CAD 25.45 | CAD 25.38 | CAD 25.44 | 10,806 |
| 2026-09-08 | CAD 25.45 | CAD 25.50 | CAD 25.42 | CAD 25.48 | 8,950 |
| 2026-09-04 | CAD 25.46 | CAD 25.46 | CAD 25.46 | CAD 25.46 | 4,000 |
| 2026-09-03 | CAD 25.50 | CAD 25.50 | CAD 25.47 | CAD 25.50 | 6,658 |
| 2026-09-02 | CAD 25.32 | CAD 25.50 | CAD 25.32 | CAD 25.50 | 8,402 |
| 2026-09-01 | CAD 25.41 | CAD 25.43 | CAD 25.28 | CAD 25.28 | 4,023 |
| 2026-08-31 | CAD 25.31 | CAD 25.49 | CAD 25.31 | CAD 25.49 | 5,020 |
| 2026-08-28 | CAD 25.36 | CAD 25.40 | CAD 25.32 | CAD 25.33 | 1,700 |
| 2026-08-27 | CAD 25.30 | CAD 25.41 | CAD 25.30 | CAD 25.41 | 2,600 |
| 2026-08-26 | CAD 25.34 | CAD 25.34 | CAD 25.18 | CAD 25.18 | 31,081 |
| 2026-08-25 | CAD 25.31 | CAD 25.40 | CAD 25.30 | CAD 25.30 | 1,185 |
| 2026-08-24 | CAD 25.30 | CAD 25.40 | CAD 25.30 | CAD 25.35 | 2,200 |
| 2026-08-21 | CAD 25.40 | CAD 25.45 | CAD 25.37 | CAD 25.42 | 43,050 |
| 2026-08-20 | CAD 25.63 | CAD 25.63 | CAD 25.40 | CAD 25.45 | 5,675 |
| 2026-08-19 | CAD 25.84 | CAD 25.84 | CAD 25.50 | CAD 25.77 | 2,600 |
| 2026-08-18 | CAD 25.62 | CAD 26.00 | CAD 25.62 | CAD 25.92 | 8,638 |
| 2026-08-17 | CAD 25.74 | CAD 25.76 | CAD 25.59 | CAD 25.76 | 7,400 |
| 2026-08-14 | CAD 25.67 | CAD 25.73 | CAD 25.66 | CAD 25.66 | 6,675 |
| 2026-08-13 | CAD 25.58 | CAD 25.61 | CAD 25.55 | CAD 25.59 | 26,800 |
| 2026-08-12 | CAD 25.40 | CAD 25.57 | CAD 25.40 | CAD 25.57 | 5,800 |
| 2026-08-11 | CAD 25.40 | CAD 25.43 | CAD 25.40 | CAD 25.43 | 1,800 |
| 2026-08-10 | CAD 25.52 | CAD 25.52 | CAD 25.39 | CAD 25.40 | 8,223 |
| 2026-08-07 | CAD 25.55 | CAD 25.63 | CAD 25.51 | CAD 25.51 | 3,730 |
| 2026-08-06 | CAD 25.61 | CAD 25.61 | CAD 25.55 | CAD 25.55 | 1,620 |
| 2026-08-05 | CAD 25.41 | CAD 25.60 | CAD 25.40 | CAD 25.60 | 7,800 |
| 2026-08-04 | CAD 25.49 | CAD 25.55 | CAD 25.49 | CAD 25.55 | 2,800 |
| 2026-07-31 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 1,460 |
| 2026-07-30 | CAD 25.60 | CAD 25.60 | CAD 25.47 | CAD 25.50 | 2,457 |
| 2026-07-29 | CAD 25.43 | CAD 25.59 | CAD 25.40 | CAD 25.59 | 4,847 |
| 2026-07-28 | CAD 25.55 | CAD 25.55 | CAD 25.43 | CAD 25.46 | 3,582 |
| 2026-07-27 | CAD 25.40 | CAD 25.47 | CAD 25.37 | CAD 25.45 | 5,800 |
| 2026-07-24 | CAD 25.39 | CAD 25.40 | CAD 25.39 | CAD 25.40 | 1,400 |
| 2026-07-23 | CAD 25.35 | CAD 25.40 | CAD 25.34 | CAD 25.39 | 53,725 |
| 2026-07-22 | CAD 25.50 | CAD 25.50 | CAD 25.34 | CAD 25.36 | 5,181 |
| 2026-07-21 | CAD 25.44 | CAD 25.45 | CAD 25.33 | CAD 25.38 | 12,600 |
| 2026-07-20 | CAD 25.42 | CAD 25.55 | CAD 25.42 | CAD 25.51 | 3,700 |
| 2026-07-17 | CAD 25.43 | CAD 25.43 | CAD 25.34 | CAD 25.42 | 26,927 |
| 2026-07-16 | CAD 25.40 | CAD 25.45 | CAD 25.39 | CAD 25.41 | 3,800 |
| 2026-07-15 | CAD 25.37 | CAD 25.40 | CAD 25.31 | CAD 25.35 | 8,530 |
| 2026-07-14 | CAD 25.40 | CAD 25.40 | CAD 25.27 | CAD 25.34 | 10,900 |
| 2026-07-13 | CAD 25.30 | CAD 25.35 | CAD 25.20 | CAD 25.34 | 23,402 |
| 2026-07-10 | CAD 25.28 | CAD 25.32 | CAD 25.23 | CAD 25.26 | 12,233 |
| 2026-07-09 | CAD 25.20 | CAD 25.33 | CAD 25.19 | CAD 25.33 | 5,900 |
| 2026-07-08 | CAD 25.20 | CAD 25.26 | CAD 25.15 | CAD 25.24 | 6,380 |
| 2026-07-07 | CAD 25.25 | CAD 25.25 | CAD 25.11 | CAD 25.11 | 132,346 |
| 2026-07-06 | CAD 25.12 | CAD 25.29 | CAD 25.10 | CAD 25.20 | 8,000 |
| 2026-07-03 | CAD 25.24 | CAD 25.24 | CAD 25.15 | CAD 25.15 | 2,001 |
| 2026-07-02 | CAD 25.15 | CAD 25.29 | CAD 25.11 | CAD 25.25 | 2,500 |
| 2026-06-30 | CAD 25.19 | CAD 25.20 | CAD 25.15 | CAD 25.15 | 7,141 |
| 2026-06-29 | CAD 25.05 | CAD 25.20 | CAD 25.05 | CAD 25.17 | 8,312 |
| 2026-06-26 | CAD 25.18 | CAD 25.20 | CAD 25.10 | CAD 25.10 | 10,700 |
| 2026-06-25 | CAD 25.20 | CAD 25.20 | CAD 25.06 | CAD 25.06 | 54,675 |
| 2026-06-24 | CAD 25.20 | CAD 25.23 | CAD 25.16 | CAD 25.16 | 26,850 |
| 2026-06-23 | CAD 25.56 | CAD 25.57 | CAD 25.16 | CAD 25.17 | 795,098 |
| 2026-06-22 | CAD 25.24 | CAD 25.34 | CAD 25.21 | CAD 25.25 | 5,800 |
| 2026-06-19 | CAD 25.14 | CAD 25.27 | CAD 25.13 | CAD 25.27 | 4,300 |
| 2026-06-18 | CAD 25.14 | CAD 25.21 | CAD 25.13 | CAD 25.13 | 8,800 |
| 2026-06-17 | CAD 25.20 | CAD 25.35 | CAD 25.15 | CAD 25.28 | 5,600 |
| 2026-06-16 | CAD 25.07 | CAD 25.07 | CAD 25.07 | CAD 25.07 | 200 |
| 2026-06-15 | CAD 25.10 | CAD 25.27 | CAD 25.05 | CAD 25.12 | 6,198 |
| 2026-06-12 | CAD 25.10 | CAD 25.15 | CAD 25.06 | CAD 25.06 | 1,300 |
| 2026-06-11 | CAD 25.12 | CAD 25.12 | CAD 25.09 | CAD 25.09 | 3,075 |
| 2026-06-10 | CAD 25.10 | CAD 25.25 | CAD 25.10 | CAD 25.19 | 1,972 |
| 2026-06-09 | CAD 25.07 | CAD 25.14 | CAD 25.06 | CAD 25.06 | 5,901 |
| 2026-06-08 | CAD 25.18 | CAD 25.20 | CAD 25.13 | CAD 25.14 | 6,730 |
| 2026-06-05 | CAD 25.12 | CAD 25.20 | CAD 25.12 | CAD 25.20 | 36,500 |
| 2026-06-04 | CAD 25.15 | CAD 25.19 | CAD 25.13 | CAD 25.19 | 1,600 |
| 2026-06-03 | CAD 25.13 | CAD 25.20 | CAD 25.13 | CAD 25.15 | 4,675 |
| 2026-06-02 | CAD 25.15 | CAD 25.20 | CAD 25.12 | CAD 25.20 | 2,902 |
| 2026-06-01 | CAD 25.19 | CAD 25.23 | CAD 25.13 | CAD 25.17 | 10,100 |
| 2026-05-29 | CAD 25.19 | CAD 25.33 | CAD 25.19 | CAD 25.30 | 2,900 |
| 2026-05-28 | CAD 25.22 | CAD 25.29 | CAD 25.22 | CAD 25.29 | 5,300 |
| 2026-05-27 | CAD 25.18 | CAD 25.22 | CAD 25.11 | CAD 25.22 | 6,500 |
| 2026-05-26 | CAD 25.07 | CAD 25.19 | CAD 25.07 | CAD 25.07 | 2,600 |
| 2026-05-25 | CAD 25.13 | CAD 25.13 | CAD 25.10 | CAD 25.13 | 2,100 |
| 2026-05-22 | CAD 25.07 | CAD 25.19 | CAD 25.05 | CAD 25.12 | 8,500 |
| 2026-05-21 | CAD 25.21 | CAD 25.25 | CAD 25.03 | CAD 25.03 | 26,617 |
| 2026-05-20 | CAD 25.23 | CAD 25.26 | CAD 25.20 | CAD 25.24 | 30,800 |
| 2026-05-19 | CAD 25.22 | CAD 25.28 | CAD 25.21 | CAD 25.23 | 12,700 |
| 2026-05-15 | CAD 25.20 | CAD 25.30 | CAD 25.20 | CAD 25.21 | 48,570 |
| 2026-05-14 | CAD 25.50 | CAD 25.50 | CAD 25.35 | CAD 25.50 | 6,303 |
| 2026-05-13 | CAD 25.23 | CAD 25.44 | CAD 25.23 | CAD 25.44 | 7,200 |
| 2026-05-12 | CAD 25.20 | CAD 25.31 | CAD 25.19 | CAD 25.19 | 6,600 |
| 2026-05-11 | CAD 25.36 | CAD 25.55 | CAD 25.30 | CAD 25.32 | 12,560 |
| 2026-05-08 | CAD 25.45 | CAD 25.45 | CAD 25.38 | CAD 25.39 | 2,100 |
| 2026-05-07 | CAD 25.46 | CAD 25.48 | CAD 25.38 | CAD 25.38 | 3,646 |
| 2026-05-06 | CAD 25.46 | CAD 25.69 | CAD 25.40 | CAD 25.49 | 3,200 |
| 2026-05-05 | CAD 25.40 | CAD 25.40 | CAD 25.35 | CAD 25.40 | 4,215 |
| 2026-05-04 | CAD 25.19 | CAD 25.46 | CAD 25.19 | CAD 25.46 | 5,000 |
| 2026-05-01 | CAD 25.29 | CAD 25.33 | CAD 25.28 | CAD 25.33 | 2,800 |
| 2026-04-30 | CAD 25.30 | CAD 25.30 | CAD 25.21 | CAD 25.28 | 1,621 |
| 2026-04-29 | CAD 25.18 | CAD 25.21 | CAD 25.10 | CAD 25.14 | 6,201 |
| 2026-04-28 | CAD 25.09 | CAD 25.18 | CAD 25.09 | CAD 25.13 | 1,210 |
| 2026-04-27 | CAD 25.17 | CAD 25.18 | CAD 25.11 | CAD 25.11 | 1,100 |
| 2026-04-24 | CAD 25.07 | CAD 25.18 | CAD 25.07 | CAD 25.18 | 2,645 |
| 2026-04-23 | CAD 25.11 | CAD 25.15 | CAD 25.10 | CAD 25.15 | 2,860 |
| 2026-04-22 | CAD 25.02 | CAD 25.13 | CAD 25.02 | CAD 25.04 | 2,399 |
| 2026-04-21 | CAD 25.08 | CAD 25.08 | CAD 25.01 | CAD 25.06 | 8,200 |
| 2026-04-20 | CAD 25.02 | CAD 25.08 | CAD 25.02 | CAD 25.08 | 6,800 |
| 2026-04-17 | CAD 24.97 | CAD 25.07 | CAD 24.90 | CAD 25.05 | 85,866 |
| 2026-04-16 | CAD 24.90 | CAD 24.91 | CAD 24.88 | CAD 24.88 | 2,575 |
| 2026-04-15 | CAD 24.94 | CAD 25.00 | CAD 24.87 | CAD 24.87 | 16,539 |
| 2026-04-14 | CAD 24.82 | CAD 24.95 | CAD 24.82 | CAD 24.88 | 18,836 |
| 2026-04-13 | CAD 24.70 | CAD 24.83 | CAD 24.68 | CAD 24.74 | 1,350 |
| 2026-04-10 | CAD 24.75 | CAD 24.75 | CAD 24.75 | CAD 24.75 | 300 |
| 2026-04-09 | CAD 24.72 | CAD 24.87 | CAD 24.61 | CAD 24.61 | 4,775 |
| 2026-04-08 | CAD 24.70 | CAD 24.80 | CAD 24.66 | CAD 24.72 | 3,200 |
| 2026-04-07 | CAD 24.60 | CAD 24.75 | CAD 24.60 | CAD 24.70 | 21,300 |
| 2026-04-06 | CAD 24.59 | CAD 24.79 | CAD 24.54 | CAD 24.75 | 6,397 |
| 2026-04-02 | CAD 24.40 | CAD 24.57 | CAD 24.36 | CAD 24.55 | 4,400 |
| 2026-04-01 | CAD 24.66 | CAD 24.78 | CAD 24.61 | CAD 24.78 | 28,600 |
| 2026-03-31 | CAD 24.36 | CAD 24.72 | CAD 24.36 | CAD 24.59 | 6,038 |
| 2026-03-30 | CAD 24.58 | CAD 24.59 | CAD 24.46 | CAD 24.46 | 2,800 |
| 2026-03-27 | CAD 24.24 | CAD 24.65 | CAD 24.24 | CAD 24.63 | 6,700 |
| 2026-03-26 | CAD 24.57 | CAD 24.57 | CAD 24.36 | CAD 24.37 | 24,699 |
| 2026-03-25 | CAD 24.60 | CAD 24.64 | CAD 24.57 | CAD 24.64 | 3,325 |
| 2026-03-24 | CAD 24.58 | CAD 24.65 | CAD 24.58 | CAD 24.65 | 24,100 |
| 2026-03-23 | CAD 24.62 | CAD 24.62 | CAD 24.61 | CAD 24.61 | 25,600 |
| 2026-03-20 | CAD 24.51 | CAD 24.55 | CAD 24.51 | CAD 24.55 | 1,975 |
| 2026-03-19 | CAD 24.70 | CAD 24.70 | CAD 24.58 | CAD 24.65 | 6,115 |
| 2026-03-18 | CAD 24.76 | CAD 24.80 | CAD 24.70 | CAD 24.70 | 22,225 |
| 2026-03-17 | CAD 24.77 | CAD 24.80 | CAD 24.76 | CAD 24.80 | 4,318 |
| 2026-03-16 | CAD 24.65 | CAD 24.79 | CAD 24.59 | CAD 24.71 | 5,001 |
| 2026-03-13 | CAD 24.79 | CAD 24.80 | CAD 24.60 | CAD 24.64 | 7,500 |
| 2026-03-12 | CAD 24.78 | CAD 24.80 | CAD 24.75 | CAD 24.75 | 14,800 |
| 2026-03-11 | CAD 24.84 | CAD 24.84 | CAD 24.78 | CAD 24.78 | 20,300 |
| 2026-03-10 | CAD 24.83 | CAD 24.84 | CAD 24.76 | CAD 24.84 | 517 |
| 2026-03-09 | CAD 24.51 | CAD 24.69 | CAD 24.51 | CAD 24.68 | 2,152 |
| 2026-03-06 | CAD 24.78 | CAD 24.78 | CAD 24.70 | CAD 24.70 | 644 |
| 2026-03-05 | CAD 24.82 | CAD 24.93 | CAD 24.78 | CAD 24.93 | 48,404 |
| 2026-03-04 | CAD 24.77 | CAD 24.89 | CAD 24.71 | CAD 24.76 | 53,458 |
| 2026-03-03 | CAD 24.80 | CAD 24.93 | CAD 24.75 | CAD 24.93 | 5,677 |
| 2026-03-02 | CAD 24.80 | CAD 24.85 | CAD 24.76 | CAD 24.76 | 29,168 |
| 2026-02-27 | CAD 24.80 | CAD 24.82 | CAD 24.80 | CAD 24.82 | 1,800 |
| 2026-02-26 | CAD 24.80 | CAD 24.80 | CAD 24.70 | CAD 24.70 | 2,061 |
| 2026-02-25 | CAD 24.65 | CAD 24.79 | CAD 24.65 | CAD 24.79 | 54,575 |
| 2026-02-24 | CAD 24.68 | CAD 24.71 | CAD 24.65 | CAD 24.65 | 6,067 |
| 2026-02-23 | CAD 24.68 | CAD 24.70 | CAD 24.55 | CAD 24.61 | 8,025 |
| 2026-02-20 | CAD 24.60 | CAD 24.65 | CAD 24.60 | CAD 24.65 | 3,495 |
| 2026-02-19 | CAD 24.70 | CAD 24.70 | CAD 24.60 | CAD 24.68 | 5,286 |
| 2026-02-18 | CAD 24.67 | CAD 24.75 | CAD 24.60 | CAD 24.75 | 13,702 |
| 2026-02-17 | CAD 24.60 | CAD 24.66 | CAD 24.56 | CAD 24.66 | 8,840 |
| 2026-02-13 | CAD 24.75 | CAD 24.95 | CAD 24.75 | CAD 24.95 | 5,121 |
| 2026-02-12 | CAD 24.76 | CAD 24.79 | CAD 24.69 | CAD 24.79 | 5,800 |
| 2026-02-11 | CAD 24.75 | CAD 24.84 | CAD 24.71 | CAD 24.77 | 5,287 |
| 2026-02-10 | CAD 24.79 | CAD 24.80 | CAD 24.74 | CAD 24.74 | 8,500 |
| 2026-02-09 | CAD 24.50 | CAD 24.80 | CAD 24.45 | CAD 24.80 | 6,345 |
| 2026-02-06 | CAD 24.80 | CAD 24.85 | CAD 24.64 | CAD 24.64 | 215,493 |
| 2026-02-05 | CAD 24.86 | CAD 24.88 | CAD 24.75 | CAD 24.88 | 8,910 |
| 2026-02-04 | CAD 24.80 | CAD 24.85 | CAD 24.77 | CAD 24.79 | 4,750 |
| 2026-02-03 | CAD 24.88 | CAD 24.90 | CAD 24.76 | CAD 24.89 | 3,000 |
| 2026-02-02 | CAD 24.90 | CAD 24.90 | CAD 24.76 | CAD 24.90 | 851 |
| 2026-01-30 | CAD 24.72 | CAD 24.90 | CAD 24.72 | CAD 24.90 | 6,816 |
| 2026-01-29 | CAD 24.78 | CAD 24.78 | CAD 24.70 | CAD 24.70 | 1,140 |
| 2026-01-28 | CAD 24.80 | CAD 24.80 | CAD 24.70 | CAD 24.70 | 4,500 |
| 2026-01-27 | CAD 24.98 | CAD 25.00 | CAD 24.73 | CAD 24.73 | 8,023 |
| 2026-01-26 | CAD 24.80 | CAD 24.89 | CAD 24.69 | CAD 24.83 | 3,568 |
| 2026-01-23 | CAD 24.83 | CAD 24.86 | CAD 24.78 | CAD 24.86 | 8,100 |
| 2026-01-22 | CAD 24.71 | CAD 24.88 | CAD 24.71 | CAD 24.77 | 104,900 |
| 2026-01-21 | CAD 24.70 | CAD 24.86 | CAD 24.61 | CAD 24.80 | 89,164 |
| 2026-01-20 | CAD 24.89 | CAD 24.90 | CAD 24.73 | CAD 24.73 | 27,883 |
| 2026-01-19 | CAD 24.61 | CAD 24.61 | CAD 24.61 | CAD 24.61 | 200 |
| 2026-01-16 | CAD 24.85 | CAD 24.90 | CAD 24.85 | CAD 24.85 | 25,228 |
| 2026-01-15 | CAD 24.97 | CAD 25.00 | CAD 24.82 | CAD 24.83 | 2,600 |
| 2026-01-14 | CAD 24.86 | CAD 24.95 | CAD 24.83 | CAD 24.84 | 2,061 |
| 2026-01-13 | CAD 24.90 | CAD 24.90 | CAD 24.71 | CAD 24.88 | 6,122 |
| 2026-01-12 | CAD 24.83 | CAD 24.88 | CAD 24.83 | CAD 24.88 | 3,600 |
| 2026-01-09 | CAD 24.84 | CAD 24.85 | CAD 24.80 | CAD 24.85 | 20,900 |
| 2026-01-08 | CAD 24.80 | CAD 24.85 | CAD 24.80 | CAD 24.85 | 3,950 |
| 2026-01-07 | CAD 24.75 | CAD 24.76 | CAD 24.61 | CAD 24.62 | 5,734 |
| 2026-01-06 | CAD 24.96 | CAD 24.96 | CAD 24.80 | CAD 24.85 | 9,900 |
| 2026-01-05 | CAD 24.90 | CAD 25.00 | CAD 24.86 | CAD 25.00 | 4,525 |
| 2026-01-02 | CAD 24.90 | CAD 24.95 | CAD 24.80 | CAD 24.83 | 2,195 |
| 2025-12-31 | CAD 24.89 | CAD 24.89 | CAD 24.76 | CAD 24.76 | 6,163 |
| 2025-12-30 | CAD 24.78 | CAD 24.89 | CAD 24.68 | CAD 24.77 | 4,100 |
| 2025-12-29 | CAD 24.68 | CAD 24.75 | CAD 24.68 | CAD 24.75 | 2,788 |
| 2025-12-24 | CAD 24.72 | CAD 24.75 | CAD 24.68 | CAD 24.75 | 1,600 |
| 2025-12-23 | CAD 24.75 | CAD 24.86 | CAD 24.75 | CAD 24.80 | 4,100 |
| 2025-12-22 | CAD 24.70 | CAD 24.76 | CAD 24.68 | CAD 24.70 | 31,000 |
| 2025-12-19 | CAD 24.62 | CAD 24.72 | CAD 24.53 | CAD 24.70 | 7,450 |
| 2025-12-18 | CAD 24.55 | CAD 24.73 | CAD 24.50 | CAD 24.73 | 800 |
| 2025-12-17 | CAD 24.77 | CAD 24.79 | CAD 24.72 | CAD 24.72 | 6,900 |
| 2025-12-16 | CAD 24.73 | CAD 24.77 | CAD 24.59 | CAD 24.59 | 2,100 |
| 2025-12-15 | CAD 24.78 | CAD 24.82 | CAD 24.71 | CAD 24.72 | 7,296 |
| 2025-12-12 | CAD 24.73 | CAD 24.73 | CAD 24.62 | CAD 24.62 | 25,400 |
| 2025-12-11 | CAD 24.61 | CAD 24.70 | CAD 24.55 | CAD 24.65 | 37,290 |
| 2025-12-10 | CAD 24.68 | CAD 24.76 | CAD 24.50 | CAD 24.50 | 8,945 |
| 2025-12-09 | CAD 24.70 | CAD 24.80 | CAD 24.69 | CAD 24.76 | 3,800 |
| 2025-12-08 | CAD 24.79 | CAD 24.79 | CAD 24.57 | CAD 24.79 | 5,690 |
| 2025-12-05 | CAD 24.57 | CAD 24.76 | CAD 24.57 | CAD 24.70 | 5,057 |
| 2025-12-04 | CAD 24.76 | CAD 24.81 | CAD 24.74 | CAD 24.74 | 5,250 |
| 2025-12-03 | CAD 24.90 | CAD 24.95 | CAD 24.76 | CAD 24.80 | 11,900 |
| 2025-12-02 | CAD 24.85 | CAD 24.96 | CAD 24.72 | CAD 24.89 | 24,380 |
| 2025-12-01 | CAD 24.50 | CAD 24.85 | CAD 24.45 | CAD 24.84 | 24,507 |
| 2025-11-28 | CAD 24.49 | CAD 24.49 | CAD 24.40 | CAD 24.40 | 6,100 |
| 2025-11-27 | CAD 24.31 | CAD 24.35 | CAD 24.20 | CAD 24.25 | 3,900 |
| 2025-11-26 | CAD 24.29 | CAD 24.36 | CAD 24.28 | CAD 24.30 | 6,900 |
| 2025-11-25 | CAD 24.15 | CAD 24.26 | CAD 24.15 | CAD 24.26 | 43,000 |
| 2025-11-24 | CAD 24.15 | CAD 24.29 | CAD 24.10 | CAD 24.22 | 15,450 |
| 2025-11-21 | CAD 24.09 | CAD 24.09 | CAD 23.98 | CAD 24.02 | 13,505 |
| 2025-11-20 | CAD 24.18 | CAD 24.18 | CAD 23.85 | CAD 23.85 | 9,100 |
| 2025-11-19 | CAD 24.40 | CAD 24.40 | CAD 24.16 | CAD 24.16 | 51,900 |
| 2025-11-18 | CAD 24.32 | CAD 24.72 | CAD 24.32 | CAD 24.37 | 5,200 |
| 2025-11-17 | CAD 24.49 | CAD 24.49 | CAD 24.32 | CAD 24.35 | 3,232 |
| 2025-11-14 | CAD 24.70 | CAD 24.74 | CAD 24.54 | CAD 24.74 | 5,900 |
| 2025-11-13 | CAD 24.65 | CAD 24.80 | CAD 24.45 | CAD 24.69 | 10,722 |
| 2025-11-12 | CAD 24.70 | CAD 24.70 | CAD 24.55 | CAD 24.58 | 5,600 |
| 2025-11-11 | CAD 24.70 | CAD 24.83 | CAD 24.70 | CAD 24.70 | 8,225 |
| 2025-11-10 | CAD 24.60 | CAD 24.70 | CAD 24.60 | CAD 24.70 | 3,720 |
| 2025-11-07 | CAD 24.50 | CAD 24.51 | CAD 24.45 | CAD 24.49 | 2,320 |
| 2025-11-06 | CAD 24.68 | CAD 24.71 | CAD 24.50 | CAD 24.50 | 4,400 |
| 2025-11-05 | CAD 24.22 | CAD 24.95 | CAD 24.22 | CAD 24.68 | 9,693 |
| 2025-11-04 | CAD 24.39 | CAD 24.40 | CAD 24.25 | CAD 24.26 | 10,000 |
| 2025-11-03 | CAD 24.35 | CAD 24.39 | CAD 24.28 | CAD 24.39 | 5,600 |
| 2025-10-31 | CAD 24.32 | CAD 24.39 | CAD 24.20 | CAD 24.28 | 24,310 |
| 2025-10-30 | CAD 24.27 | CAD 24.37 | CAD 24.23 | CAD 24.30 | 3,932 |
| 2025-10-29 | CAD 24.20 | CAD 24.23 | CAD 24.20 | CAD 24.22 | 9,239 |
| 2025-10-28 | CAD 24.20 | CAD 24.35 | CAD 24.20 | CAD 24.21 | 3,085 |
| 2025-10-27 | CAD 24.27 | CAD 24.29 | CAD 24.26 | CAD 24.27 | 11,897 |
| 2025-10-24 | CAD 24.20 | CAD 24.21 | CAD 24.06 | CAD 24.21 | 56,200 |
| 2025-10-23 | CAD 24.15 | CAD 24.20 | CAD 24.11 | CAD 24.11 | 1,600 |
| 2025-10-22 | CAD 24.20 | CAD 24.20 | CAD 24.20 | CAD 24.20 | 300 |
| 2025-10-21 | CAD 24.18 | CAD 24.34 | CAD 24.18 | CAD 24.25 | 9,710 |
| 2025-10-20 | CAD 24.15 | CAD 24.15 | CAD 23.94 | CAD 24.01 | 5,774 |
| 2025-10-17 | CAD 24.02 | CAD 24.03 | CAD 24.01 | CAD 24.03 | 18,626 |
| 2025-10-16 | CAD 24.23 | CAD 24.23 | CAD 24.02 | CAD 24.02 | 4,631 |
| 2025-10-15 | CAD 24.18 | CAD 24.18 | CAD 24.12 | CAD 24.13 | 1,562 |
| 2025-10-14 | CAD 24.10 | CAD 24.21 | CAD 24.07 | CAD 24.21 | 5,300 |
| 2025-10-10 | CAD 24.03 | CAD 24.11 | CAD 24.00 | CAD 24.11 | 6,900 |
| 2025-10-09 | CAD 24.11 | CAD 24.25 | CAD 24.11 | CAD 24.25 | 1,525 |